CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ebro Foods
Ebro Foods
Днес
+0.10 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 202316.070.181.12%15.8916.1015.89
Feb 08, 202315.97-0.01-0.06%15.9816.0315.83
Feb 07, 202315.87-0.03-0.19%15.9016.0515.80
Feb 06, 202315.96-0.03-0.19%15.9916.0315.90
Feb 03, 202316.05-0.04-0.25%16.0916.1815.98
Feb 02, 202316.150.030.19%16.1216.1915.97
Feb 01, 202316.130.211.30%15.9216.1915.79
Jan 31, 202315.81-0.15-0.95%15.9616.0015.73
Jan 30, 202315.980.110.69%15.8716.0415.87
Jan 27, 202315.93-0.12-0.75%16.0516.0615.88
Jan 26, 202315.920.020.13%15.9016.1315.87
Jan 25, 202315.96-0.05-0.31%16.0116.1015.92
Jan 24, 202316.03-0.14-0.87%16.1716.1715.99
Jan 23, 202316.130.201.24%15.9316.1615.93
Jan 20, 202316.01-0.01-0.06%16.0216.1115.91
Jan 19, 202315.93-0.04-0.25%15.9716.0315.85
Jan 18, 202315.94-0.15-0.94%16.0916.1215.73
Jan 17, 202316.010.281.75%15.7316.0115.69
Jan 16, 202315.710.583.69%15.1315.7215.11
Jan 13, 202315.120.030.20%15.0915.2615.03
Jan 12, 202315.090.130.86%14.9615.0914.92
Jan 11, 202315.03-0.03-0.20%15.0615.1314.96
Jan 10, 202315.070.040.27%15.0315.0914.91
Jan 09, 202314.950.040.27%14.9115.0614.91
Jan 06, 202314.99-0.07-0.47%15.0615.0614.90
Jan 05, 202314.930.020.13%14.9115.0314.87
Jan 04, 202314.89-0.12-0.81%15.0115.0114.79
Jan 03, 202314.87-0.20-1.34%15.0715.0714.84
Jan 02, 202315.010.261.73%14.7515.0414.65
Dec 30, 202214.69-0.16-1.09%14.8514.8514.64
Dec 29, 202214.810.080.54%14.7314.8314.60
Dec 28, 202214.73-0.16-1.09%14.8914.9314.69
Dec 27, 202214.910.030.20%14.8815.0114.86
Dec 23, 202214.980.171.13%14.8115.0614.81
Dec 22, 202214.99-0.01-0.07%15.0015.0914.94
Dec 21, 202214.930.231.54%14.7014.9514.70
Dec 20, 202214.880.000.00%14.8814.9114.75
Dec 19, 202214.840.261.75%14.5814.8714.57
Dec 16, 202214.67-0.21-1.43%14.8814.8814.53
Dec 15, 202214.89-0.02-0.13%14.9115.0414.79
Dec 14, 202214.99-0.05-0.33%15.0415.0514.88
Dec 13, 202215.05-0.15-1.00%15.2015.2015.00
Dec 12, 202215.13-0.16-1.06%15.2915.2915.05
Dec 09, 202215.28-0.06-0.39%15.3415.4215.13
Dec 08, 202215.19-0.12-0.79%15.3115.3815.16
Dec 07, 202215.310.020.13%15.2915.4015.14
Dec 06, 202215.30-0.08-0.52%15.3815.3815.26
Dec 05, 202215.350.080.52%15.2715.4915.26
Dec 02, 202215.31-0.10-0.65%15.4115.4115.19
Dec 01, 202215.19-0.25-1.65%15.4415.4515.05
Nov 30, 202215.21-0.04-0.26%15.2515.3915.17
Nov 29, 202215.290.070.46%15.2215.3315.11
Nov 28, 202215.10-0.17-1.13%15.2715.2915.09
Nov 25, 202215.270.191.24%15.0815.2715.08
Nov 24, 202215.09-0.07-0.46%15.1615.3315.01
Nov 23, 202215.09-0.12-0.80%15.2115.2815.08
Nov 22, 202215.27-0.02-0.13%15.2915.4315.23
Nov 21, 202215.330.100.65%15.2315.5515.23
Nov 18, 202215.300.110.72%15.1915.3315.15
Nov 17, 202215.130.020.13%15.1115.1715.03
Nov 16, 202215.130.130.86%15.0015.2114.94
Nov 15, 202214.990.090.60%14.9015.0214.90
Nov 14, 202214.89-0.20-1.34%15.0915.1014.86
Nov 11, 202214.910.030.20%14.8814.9914.78
Nov 10, 202214.97-0.21-1.40%15.1815.1814.86
Nov 09, 202215.010.120.80%14.8915.0114.84
Nov 08, 202214.93-0.32-2.14%15.2515.2514.90
Nov 07, 202215.03-0.04-0.27%15.0715.1314.98
Nov 04, 202215.17-0.01-0.07%15.1815.2515.02
Nov 03, 202215.17-0.16-1.05%15.3315.3615.04
Nov 02, 202215.13-0.30-1.98%15.4315.4815.09
Nov 01, 202215.25-0.61-4.00%15.8615.9115.21
Oct 31, 202215.820.171.07%15.6515.8715.64
Oct 28, 202215.61-0.14-0.90%15.7515.7615.23
Oct 27, 202215.71-0.17-1.08%15.8815.8815.65
Oct 26, 202215.84-0.04-0.25%15.8815.8815.65
Oct 25, 202215.73-0.13-0.83%15.8615.8615.69
Oct 24, 202215.710.171.08%15.5415.9115.33
Oct 21, 202215.55-0.04-0.26%15.5915.8315.55
Oct 20, 202215.59-0.32-2.05%15.9115.9115.58
Oct 19, 202215.65-0.15-0.96%15.8015.8415.59
Oct 18, 202215.89-0.07-0.44%15.9615.9615.73
Oct 17, 202215.780.050.32%15.7315.9415.71
Oct 14, 202215.64-0.09-0.58%15.7315.7815.64
Oct 13, 202215.630.000.00%15.6315.7015.49
Oct 12, 202215.650.040.26%15.6115.7315.58
Oct 11, 202215.630.150.96%15.4815.7115.45
Oct 10, 202215.590.040.26%15.5515.6815.31
Oct 07, 202215.480.201.29%15.2815.6115.25
Oct 06, 202215.29-0.06-0.39%15.3515.6515.27
Oct 05, 202215.37-0.08-0.52%15.4515.4515.31
Oct 04, 202215.440.130.84%15.3115.6515.27
Oct 03, 202215.250.322.10%14.9315.3114.92
Sep 30, 202215.000.271.80%14.7315.0114.73
Sep 29, 202214.80-0.25-1.69%15.0515.0514.63
Sep 28, 202215.15-0.21-1.39%15.3615.4014.97
Sep 27, 202215.430.342.20%15.0915.5415.05
Sep 26, 202215.07-0.18-1.19%15.2515.6014.74
Sep 23, 202215.35-0.66-4.30%16.0116.0115.24
Sep 22, 202215.61-0.03-0.19%15.6415.8215.36
Sep 21, 202215.69-0.32-2.04%16.0116.0115.67
Sep 20, 202215.98-0.16-1.00%16.1416.1515.94
Sep 19, 202216.030.010.06%16.0216.2315.95
Sep 16, 202216.07-0.09-0.56%16.1616.1615.94
Sep 15, 202216.070.261.62%15.8116.0815.81
Sep 14, 202215.86-0.31-1.95%16.1716.1715.86
Sep 13, 202216.01-0.02-0.12%16.0316.1615.97
Sep 12, 202216.070.070.44%16.0016.0815.90
Sep 09, 202215.930.010.06%15.9216.0115.90
Sep 08, 202215.990.010.06%15.9816.1315.90
Sep 07, 202215.90-0.16-1.01%16.0616.0615.90
Sep 06, 202216.030.100.62%15.9316.0615.84
Sep 05, 202215.96-0.13-0.81%16.0916.3215.83
Sep 02, 202216.02-0.02-0.12%16.0416.0415.74
Sep 01, 202215.790.060.38%15.7315.9515.73
Aug 31, 202215.770.100.63%15.6716.1715.63
Aug 30, 202215.75-0.11-0.70%15.8616.0915.68
Aug 29, 202215.79-0.24-1.52%16.0316.0515.78
Aug 26, 202216.11-0.12-0.74%16.2316.2316.05
Aug 25, 202216.13-0.07-0.43%16.2016.2816.01
Aug 24, 202216.250.160.98%16.0916.2515.90
Aug 23, 202216.03-0.02-0.12%16.0516.1215.90
Aug 22, 202216.110.040.25%16.0716.1416.05
Aug 19, 202216.08-0.14-0.87%16.2216.2516.04
Aug 18, 202216.170.020.12%16.1516.1916.06
Aug 17, 202216.190.080.49%16.1116.1916.07
Aug 16, 202216.090.080.50%16.0116.1315.99
Aug 15, 202216.020.050.31%15.9716.0515.95
Aug 12, 202215.97-0.08-0.50%16.0516.1315.88
Aug 11, 202216.01-0.17-1.06%16.1816.1915.92
Aug 10, 202216.10-0.05-0.31%16.1516.1716.02
Aug 09, 202216.150.100.62%16.0516.1515.91
Aug 08, 202216.05-0.12-0.75%16.1716.3616.02
Aug 05, 202216.14-0.23-1.43%16.3716.3816.02
Aug 04, 202216.01-0.23-1.44%16.2416.2415.96
Aug 03, 202216.18-0.09-0.56%16.2716.2716.11
Aug 02, 202216.210.030.19%16.1816.4816.18
Aug 01, 202216.27-0.04-0.25%16.3116.4616.20
Jul 29, 202216.33-0.17-1.04%16.5016.5016.25
Jul 28, 202216.19-0.29-1.79%16.4816.4816.13
Jul 27, 202216.400.251.52%16.1516.4116.14
Jul 26, 202216.110.221.37%15.8916.1515.88
Jul 25, 202215.85-0.07-0.44%15.9215.9715.77
Jul 22, 202215.75-0.15-0.95%15.9015.9015.61
Jul 21, 202215.65-0.02-0.13%15.6715.9615.61
Jul 20, 202215.69-0.26-1.66%15.9515.9615.64
Jul 19, 202215.870.110.69%15.7615.9415.71
Jul 18, 202215.800.070.44%15.7315.8415.69
Jul 15, 202215.710.301.91%15.4115.7315.39
Jul 14, 202215.39-0.08-0.52%15.4715.5815.36
Jul 13, 202215.55-0.46-2.96%16.0116.0415.49
Jul 12, 202215.930.402.51%15.5316.0215.52
Jul 11, 202215.63-0.29-1.86%15.9215.9315.50
Jul 08, 202215.87-0.10-0.63%15.9716.0315.81
Jul 07, 202215.92-0.21-1.32%16.1316.1415.91
Jul 06, 202216.03-0.20-1.25%16.2316.2515.95
Jul 05, 202216.13-0.30-1.86%16.4316.4616.10
Jul 04, 202216.350.191.16%16.1616.3716.12
Jul 01, 202216.170.040.25%16.1316.2916.03
Jun 30, 202216.120.080.50%16.0416.1615.96
Jun 29, 202216.07-0.25-1.56%16.3216.3315.99
Jun 28, 202216.25-0.04-0.25%16.2916.5116.17
Jun 27, 202216.480.251.52%16.2317.0616.09
Jun 24, 202216.25-0.20-1.23%16.4516.5816.03
Jun 23, 202216.36-0.26-1.59%16.6216.6216.27
Jun 22, 202216.37-0.17-1.04%16.5416.6316.35
Jun 21, 202216.490.010.06%16.4816.4916.35
Jun 20, 202216.460.201.22%16.2616.4716.25
Jun 17, 202216.380.040.24%16.3416.5116.29
Jun 16, 202216.48-0.03-0.18%16.5116.5416.21
Jun 15, 202216.42-0.08-0.49%16.5016.6916.31
Jun 14, 202216.32-0.26-1.59%16.5816.6916.29
Jun 13, 202216.56-0.09-0.54%16.6516.7416.41
Jun 10, 202216.70-0.07-0.42%16.7716.8016.45
Jun 09, 202216.73-0.04-0.24%16.7716.7916.69
Jun 08, 202216.73-0.10-0.60%16.8316.8416.65
Jun 07, 202216.840.171.01%16.6716.8516.65
Jun 06, 202216.72-0.08-0.48%16.8016.8116.65
Jun 03, 202216.81-0.04-0.24%16.8516.8516.67
Jun 02, 202216.770.140.83%16.6316.7916.63
Jun 01, 202216.63-0.01-0.06%16.6416.8116.55
May 31, 202216.620.110.66%16.5116.6516.35
May 30, 202216.43-0.03-0.18%16.4616.6116.35
May 27, 202216.36-0.10-0.61%16.4616.4816.31
May 26, 202216.420.080.49%16.3416.5116.33
May 25, 202216.430.020.12%16.4116.4916.29
May 24, 202216.26-0.14-0.86%16.4016.4116.21
May 23, 202216.400.181.10%16.2216.4516.19
May 20, 202216.16-0.03-0.19%16.1916.2416.03
May 19, 202216.18-0.22-1.36%16.4016.4316.09
May 18, 202216.48-0.05-0.30%16.5316.6016.39
May 17, 202216.51-0.17-1.03%16.6816.7616.43
May 16, 202216.660.171.02%16.4916.6616.35
May 13, 202216.44-0.07-0.43%16.5116.5616.37
May 12, 202216.500.060.36%16.4416.5916.29
May 11, 202216.540.100.60%16.4416.6816.38
May 10, 202216.52-0.02-0.12%16.5416.6816.41
May 09, 202216.44-0.17-1.03%16.6116.7216.31
May 06, 202216.67-0.15-0.90%16.8216.8316.55
May 05, 202216.87-0.15-0.89%17.0217.0216.81
May 04, 202216.85-0.18-1.07%17.0317.0416.77
May 03, 202217.020.010.06%17.0117.1716.95
May 02, 202217.080.171.00%16.9117.1516.83
Apr 29, 202217.02-0.04-0.24%17.0617.0916.71
Apr 28, 202217.080.231.35%16.8517.1816.79
Apr 27, 202216.840.452.67%16.3916.8516.37
Apr 26, 202216.43-0.14-0.85%16.5716.6516.35
Apr 25, 202216.550.070.42%16.4816.6316.34
Apr 22, 202216.510.251.51%16.2616.5116.26
Apr 21, 202216.42-0.03-0.18%16.4516.4916.31
Apr 20, 202216.410.201.22%16.2116.4716.21
Apr 19, 202216.19-0.33-2.04%16.5216.5216.17
Apr 14, 202216.390.070.43%16.3216.4316.20
Apr 13, 202216.20-0.06-0.37%16.2616.4016.13
Apr 12, 202216.40-0.03-0.18%16.4316.4916.21
Apr 11, 202216.480.010.06%16.4716.5216.36
Apr 08, 202216.410.181.10%16.2316.4116.19
Apr 07, 202216.180.000.00%16.1816.2416.09
Apr 06, 202216.08-0.05-0.31%16.1316.2116.05
Apr 05, 202216.190.030.19%16.1616.3316.05
Apr 04, 202216.02-0.13-0.81%16.1516.2315.91
Apr 01, 202216.10-0.06-0.37%16.1616.3315.97
Mar 31, 202216.11-0.02-0.12%16.1316.2215.91
Mar 30, 202216.16-0.04-0.25%16.2016.2915.93
Mar 29, 202216.25-0.03-0.18%16.2816.3516.17
Mar 28, 202216.22-0.05-0.31%16.2716.4016.17
Mar 25, 202216.18-0.11-0.68%16.2916.3816.15
Mar 24, 202216.290.020.12%16.2716.3316.15
Mar 23, 202216.17-0.06-0.37%16.2316.3316.15
Mar 22, 202216.19-0.32-1.98%16.5116.6616.09
Mar 21, 202216.33-0.02-0.12%16.3516.4716.25
Mar 18, 202216.33-0.09-0.55%16.4216.4216.09
Mar 17, 202216.22-0.20-1.23%16.4216.5416.09
Mar 16, 202216.400.291.77%16.1116.4016.09
Mar 15, 202216.070.050.31%16.0216.1515.91
Mar 14, 202216.15-0.17-1.05%16.3216.3216.09
Mar 11, 202216.25-0.25-1.54%16.5016.6416.13
Mar 10, 202216.52-0.06-0.36%16.5816.6616.23
Mar 09, 202216.33-0.04-0.24%16.3716.5216.07
Mar 08, 202216.190.120.74%16.0716.5815.93
Mar 07, 202215.96-0.50-3.13%16.4616.5215.65
Mar 04, 202217.000.251.47%16.7517.2416.69
Mar 03, 202216.73-0.53-3.17%17.2617.3016.73
Mar 02, 202217.240.120.70%17.1217.4617.07
Mar 01, 202217.150.492.86%16.6617.2016.63
Feb 28, 202216.68-0.02-0.12%16.7016.9616.57
Feb 25, 202216.830.130.77%16.7016.9016.47
Feb 24, 202216.650.010.06%16.6416.9916.45
Feb 23, 202216.840.080.48%16.7616.9616.65
Feb 22, 202216.700.140.84%16.5616.7316.49
Feb 21, 202216.710.070.42%16.6416.8416.58
Feb 18, 202216.58-0.17-1.03%16.7516.7616.55
Feb 17, 202216.68-0.09-0.54%16.7716.8316.59
Feb 16, 202216.810.030.18%16.7816.8616.65
Feb 15, 202216.690.050.30%16.6416.8616.61
Feb 14, 202216.64-0.09-0.54%16.7316.8216.59
Feb 11, 202216.840.241.43%16.6016.8416.53
Feb 10, 202216.650.171.02%16.4816.7116.46
Feb 09, 202216.540.110.67%16.4316.8316.37
Feb 08, 202216.320.080.49%16.2416.3616.13
Feb 07, 202216.36-0.08-0.49%16.4416.4916.25
Feb 04, 202216.34-0.11-0.67%16.4516.5016.29
Feb 03, 202216.46-0.16-0.97%16.6216.7116.41
Feb 02, 202216.55-0.15-0.91%16.7016.7016.43
Feb 01, 202216.54-0.30-1.81%16.8416.8416.45
Jan 31, 202216.53-0.17-1.03%16.7016.8916.47
Jan 28, 202216.65-0.35-2.10%17.0017.0116.61
Jan 27, 202216.860.040.24%16.8216.9316.65
Jan 26, 202216.940.040.24%16.9017.0016.83
Jan 25, 202216.850.070.42%16.7816.9716.65
Jan 24, 202216.91-0.17-1.01%17.0817.1316.79
Jan 21, 202217.080.140.82%16.9417.1216.91
Jan 20, 202217.04-0.05-0.29%17.0917.2016.97
Jan 19, 202217.040.050.29%16.9917.1316.95
Jan 18, 202217.06-0.10-0.59%17.1617.1616.97
Jan 17, 202217.100.070.41%17.0317.1616.97
Jan 14, 202217.010.020.12%16.9917.0216.75
Jan 13, 202216.87-0.09-0.53%16.9616.9616.75
Jan 12, 202216.79-0.17-1.01%16.9616.9916.73
Jan 11, 202216.930.110.65%16.8216.9716.73
Jan 10, 202216.76-0.15-0.89%16.9116.9216.73
Jan 07, 202216.93-0.01-0.06%16.9416.9516.81
Jan 06, 202216.940.020.12%16.9216.9416.73
Jan 05, 202216.85-0.06-0.36%16.9116.9616.79
Jan 04, 202216.88-0.08-0.47%16.9616.9616.73
Jan 03, 202216.76-0.20-1.19%16.9616.9816.73
Dec 30, 202116.88-0.05-0.30%16.9316.9916.79
Dec 29, 202116.870.000.00%16.8716.9516.84
Dec 28, 202116.890.171.01%16.7216.9516.72
Dec 27, 202116.820.110.65%16.7116.8416.69
Dec 23, 202116.700.000.00%16.7016.7816.67
Dec 22, 202116.800.010.06%16.7916.8116.65
Dec 21, 202116.77-0.11-0.66%16.8816.9016.65
Dec 20, 202116.760.060.36%16.7016.7716.51
Dec 17, 202117.280.020.12%17.2617.3817.17
Dec 16, 202117.240.140.81%17.1017.4017.09
Dec 15, 202117.150.080.47%17.0717.1917.01
Dec 14, 202117.10-0.25-1.46%17.3517.4117.09
Dec 13, 202117.370.100.58%17.2717.3717.19
Dec 10, 202117.320.140.81%17.1817.3617.01
Dec 09, 202117.13-0.12-0.70%17.2517.2616.99
Dec 08, 202117.10-0.11-0.64%17.2117.2516.97
Dec 07, 202117.150.030.17%17.1217.2016.99
Dec 06, 202117.030.211.23%16.8217.0816.77
Dec 03, 202116.80-0.07-0.42%16.8716.9316.73
Dec 02, 202116.91-0.01-0.06%16.9217.0216.77
Dec 01, 202117.03-0.15-0.88%17.1817.2516.81
Nov 30, 202117.05-0.01-0.06%17.0617.2616.99
Nov 29, 202117.15-0.05-0.29%17.2017.2116.99
Nov 26, 202117.10-0.08-0.47%17.1817.3316.99
Nov 25, 202117.320.301.73%17.0217.3317.02
Nov 24, 202116.91-0.09-0.53%17.0017.0416.85
Nov 23, 202117.05-0.11-0.65%17.1617.3216.99
Nov 22, 202117.19-0.01-0.06%17.2017.3717.13
Nov 19, 202117.14-0.06-0.35%17.2017.2217.05
Nov 18, 202117.160.181.05%16.9817.4516.98
Nov 17, 202117.260.201.16%17.0617.3317.01
Nov 16, 202117.080.040.23%17.0417.0816.89
Nov 15, 202116.92-0.05-0.30%16.9717.0516.85
Nov 12, 202116.95-0.08-0.47%17.0317.1716.89
Nov 11, 202116.96-0.09-0.53%17.0517.1416.93
Nov 10, 202117.01-0.07-0.41%17.0817.2717.01
Nov 09, 202117.200.000.00%17.2017.2817.05
Nov 08, 202117.11-0.28-1.64%17.3917.4017.05
Nov 05, 202117.43-0.19-1.09%17.6217.6217.35
Nov 04, 202117.43-0.05-0.29%17.4817.6217.29
Nov 03, 202117.500.050.29%17.4517.6817.25
Nov 02, 202117.400.060.34%17.3417.6217.33
Nov 01, 202117.420.241.38%17.1817.4617.17
Oct 29, 202117.160.140.82%17.0217.2016.91
Oct 28, 202116.98-0.28-1.65%17.2617.2616.85
Oct 27, 202116.95-0.11-0.65%17.0617.1216.82
Oct 26, 202116.88-0.19-1.13%17.0717.2416.62
Oct 25, 202116.900.060.36%16.8417.0816.84
Oct 22, 202116.93-0.03-0.18%16.9617.0816.71
Oct 21, 202117.04-0.03-0.18%17.0717.2116.95
Oct 20, 202117.060.020.12%17.0417.0816.87
Oct 19, 202117.100.000.00%17.1017.1016.93
Oct 18, 202117.060.040.23%17.0217.0916.87
Oct 15, 202116.980.271.59%16.7117.0016.63
Oct 14, 202116.68-0.28-1.68%16.9616.9816.59
Oct 13, 202116.84-0.04-0.24%16.8816.8816.73
Oct 12, 202116.86-0.02-0.12%16.8816.9416.73
Oct 11, 202116.800.000.00%16.8016.8116.63
Oct 08, 202116.78-0.12-0.72%16.9016.9216.71
Oct 07, 202116.790.030.18%16.7616.8616.69
Oct 06, 202116.660.040.24%16.6216.6616.38
Oct 05, 202116.51-0.09-0.55%16.6016.6616.43
Oct 04, 202116.540.211.27%16.3316.6116.31
Oct 01, 202116.38-0.07-0.43%16.4516.5416.33
Sep 30, 202116.590.221.33%16.3716.6916.35
Sep 29, 202116.41-0.09-0.55%16.5016.6416.33
Sep 28, 202116.61-0.30-1.81%16.9116.9316.55
Sep 27, 202116.75-0.07-0.42%16.8217.1816.60
Sep 24, 202116.710.070.42%16.6416.7416.53
Sep 23, 202116.630.050.30%16.5816.8216.57
Sep 22, 202116.53-0.20-1.21%16.7316.8416.53
Sep 21, 202116.64-0.01-0.06%16.6516.7516.45
Sep 20, 202116.43-0.03-0.18%16.4616.5116.33
Sep 17, 202116.440.140.85%16.3016.6016.30
Sep 16, 202116.400.050.30%16.3516.4316.27
Sep 15, 202116.35-0.87-5.32%17.2217.2216.31
Sep 14, 202116.62-0.20-1.20%16.8216.8916.57
Sep 13, 202116.760.171.01%16.5916.7916.51
Sep 10, 202116.55-0.35-2.11%16.9016.9016.47

Отваряй дълги и къси позиции с EBRO с ливъридж
Купувай и продавай Ebro Foods SA +€0.02 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image