CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Erste Group Bank
Erste Group Bank
Днес
-0.34 (-1.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Austria Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202333.81-0.08-0.24%33.8934.0233.59
Jan 27, 202334.150.130.38%34.0234.2533.91
Jan 26, 202333.91-0.15-0.44%34.0634.2533.84
Jan 25, 202333.980.441.29%33.5434.0133.51
Jan 24, 202333.670.461.37%33.2133.7233.16
Jan 23, 202333.260.020.06%33.2433.6033.12
Jan 20, 202333.170.330.99%32.8433.1832.57
Jan 19, 202332.70-0.07-0.21%32.7733.1032.12
Jan 18, 202333.131.143.44%31.9933.2531.99
Jan 17, 202331.94-0.45-1.41%32.3932.6931.87
Jan 16, 202332.53-0.24-0.74%32.7732.9132.41
Jan 13, 202332.60-0.07-0.21%32.6732.9632.21
Jan 12, 202332.850.722.19%32.1333.2932.12
Jan 11, 202332.10-0.06-0.19%32.1632.5632.05
Jan 10, 202332.07-0.16-0.50%32.2332.4831.92
Jan 09, 202332.53-0.02-0.06%32.5532.7332.35
Jan 06, 202332.390.210.65%32.1832.4931.98
Jan 05, 202331.950.050.16%31.9032.2231.64
Jan 04, 202332.060.822.56%31.2432.1531.03
Jan 03, 202331.021.023.29%30.0031.1229.91
Jan 02, 202330.140.220.73%29.9230.1529.79
Dec 30, 202230.000.170.57%29.8330.1629.74
Dec 29, 202230.040.090.30%29.9530.1229.85
Dec 28, 202229.990.030.10%29.9630.0529.70
Dec 27, 202230.020.010.03%30.0130.1629.86
Dec 23, 202229.870.160.54%29.7130.0329.65
Dec 22, 202229.760.060.20%29.7029.9429.66
Dec 21, 202229.530.471.59%29.0629.5928.99
Dec 20, 202228.940.431.49%28.5129.0828.09
Dec 19, 202228.600.200.70%28.4028.7028.34
Dec 16, 202228.310.351.24%27.9628.4027.85
Dec 15, 202228.04-0.16-0.57%28.2028.5227.86
Dec 14, 202228.24-0.13-0.46%28.3728.4528.03
Dec 13, 202228.210.190.67%28.0228.4627.33
Dec 12, 202228.53-0.23-0.81%28.7628.7928.24
Dec 09, 202228.82-0.23-0.80%29.0529.1228.34
Dec 08, 202228.990.020.07%28.9729.2328.83
Dec 07, 202228.90-0.29-1.00%29.1929.3828.75
Dec 06, 202229.29-0.18-0.61%29.4729.6129.01
Dec 05, 202229.670.421.42%29.2529.9229.22
Dec 02, 202229.210.190.65%29.0229.2628.76
Dec 01, 202229.30-0.49-1.67%29.7929.8229.16
Nov 30, 202229.52-0.17-0.58%29.6929.7329.23
Nov 29, 202229.440.220.75%29.2229.6529.11
Nov 28, 202229.22-0.29-0.99%29.5129.5829.12
Nov 25, 202229.74-0.11-0.37%29.8529.8929.50
Nov 24, 202229.790.260.87%29.5329.9429.47
Nov 23, 202229.47-0.27-0.92%29.7429.7529.42
Nov 22, 202229.620.280.95%29.3429.7429.07
Nov 21, 202229.390.260.88%29.1329.5028.97
Nov 18, 202229.22-0.17-0.58%29.3929.4529.10
Nov 17, 202229.410.511.73%28.9029.4228.84
Nov 16, 202228.94-0.17-0.59%29.1129.2028.66
Nov 15, 202228.95-0.03-0.10%28.9829.3528.79
Nov 14, 202228.900.240.83%28.6629.0028.43
Nov 11, 202228.540.090.32%28.4528.6628.03
Nov 10, 202228.220.180.64%28.0428.6927.94
Nov 09, 202228.13-0.46-1.64%28.5928.7027.48
Nov 08, 202228.860.451.56%28.4129.0128.09
Nov 07, 202228.530.411.44%28.1228.9627.93
Nov 04, 202228.071.806.41%26.2728.1126.27
Nov 03, 202225.300.200.79%25.1025.5224.99
Nov 02, 202225.240.170.67%25.0725.2624.91
Nov 01, 202224.94-0.12-0.48%25.0625.4124.90
Oct 31, 202225.08-0.12-0.48%25.2025.4024.77
Oct 28, 202225.250.381.50%24.8725.3224.54
Oct 27, 202224.920.240.96%24.6825.2824.48
Oct 25, 202224.800.010.04%24.7924.8824.31
Oct 24, 202224.670.030.12%24.6424.8724.27
Oct 21, 202224.580.050.20%24.5324.6023.86
Oct 20, 202224.56-0.03-0.12%24.5924.7624.43
Oct 19, 202224.67-0.04-0.16%24.7124.9524.27
Oct 18, 202224.77-0.15-0.61%24.9225.2624.75
Oct 17, 202224.770.301.21%24.4724.8324.35
Oct 14, 202224.46-0.34-1.39%24.8024.9224.25
Oct 13, 202224.480.994.04%23.4924.5723.39
Oct 12, 202223.670.200.84%23.4723.7123.01
Oct 11, 202223.420.050.21%23.3723.5323.11
Oct 10, 202223.640.210.89%23.4324.1223.39
Oct 07, 202223.840.331.38%23.5124.2323.45
Oct 06, 202223.56-0.63-2.67%24.1924.2023.48
Oct 05, 202223.98-0.02-0.08%24.0024.2023.70
Oct 04, 202223.970.823.42%23.1524.1523.05
Oct 03, 202222.790.562.46%22.2322.9021.77
Sep 30, 202222.710.281.23%22.4322.7822.23
Sep 29, 202222.24-0.10-0.45%22.3422.4621.89
Sep 28, 202222.51-0.09-0.40%22.6022.7222.04
Sep 27, 202222.78-0.49-2.15%23.2723.4822.77
Sep 26, 202223.01-0.13-0.56%23.1423.5222.96
Sep 23, 202223.46-1.04-4.43%24.5024.5023.25
Sep 22, 202224.68-0.02-0.08%24.7025.2524.58
Sep 21, 202225.230.110.44%25.1225.5824.82
Sep 20, 202225.65-0.63-2.46%26.2826.5025.56
Sep 19, 202226.13-0.10-0.38%26.2326.3725.80
Sep 16, 202226.10-0.03-0.11%26.1326.2625.61
Sep 15, 202226.740.762.84%25.9826.7725.95
Sep 14, 202225.630.230.90%25.4025.8425.28
Sep 13, 202225.60-0.23-0.90%25.8326.0625.41
Sep 12, 202225.680.732.84%24.9525.7624.93
Sep 09, 202224.630.110.45%24.5225.1024.51
Sep 08, 202224.390.893.65%23.5024.4823.50
Sep 07, 202223.230.713.06%22.5223.2922.45
Sep 06, 202222.680.030.13%22.6523.0822.58
Sep 05, 202222.550.291.29%22.2622.6722.11
Sep 02, 202222.860.662.89%22.2022.8822.14
Sep 01, 202221.96-0.50-2.28%22.4622.5221.85
Aug 31, 202222.600.010.04%22.5922.9122.43
Aug 30, 202222.460.452.00%22.0122.9822.01
Aug 29, 202221.870.251.14%21.6221.8721.28
Aug 26, 202221.70-0.25-1.15%21.9522.2021.64
Aug 25, 202221.79-0.71-3.26%22.5022.8021.69
Aug 24, 202222.21-0.27-1.22%22.4822.6121.90
Aug 23, 202222.370.050.22%22.3222.6922.27
Aug 22, 202222.34-0.78-3.49%23.1223.1522.29
Aug 19, 202223.12-0.32-1.38%23.4423.4823.07
Aug 18, 202223.420.140.60%23.2823.7123.26
Aug 17, 202223.32-1.06-4.55%24.3824.5023.31
Aug 16, 202224.33-0.17-0.70%24.5024.5824.28
Aug 15, 202224.36-0.56-2.30%24.9224.9824.27
Aug 12, 202224.90-0.20-0.80%25.1025.2024.85
Aug 11, 202224.99-0.18-0.72%25.1725.3224.87
Aug 10, 202225.020.281.12%24.7425.1424.46
Aug 09, 202224.83-0.15-0.60%24.9825.1724.80
Aug 08, 202224.96-0.28-1.12%25.2425.3924.88
Aug 05, 202225.08-0.13-0.52%25.2125.2925.01
Aug 04, 202225.050.431.72%24.6225.1424.55
Aug 03, 202224.560.431.75%24.1324.6424.08
Aug 02, 202224.04-0.57-2.37%24.6124.6823.40
Aug 01, 202224.38-0.67-2.75%25.0525.2923.33
Jul 29, 202224.80-0.06-0.24%24.8624.9824.56
Jul 28, 202224.61-0.53-2.15%25.1425.4124.47
Jul 27, 202225.040.341.36%24.7025.1424.67
Jul 26, 202224.46-0.11-0.45%24.5724.7524.29
Jul 25, 202224.560.612.48%23.9524.8923.94
Jul 22, 202223.89-0.61-2.55%24.5024.7423.88
Jul 21, 202224.580.562.28%24.0225.2423.92
Jul 20, 202224.52-0.37-1.51%24.8925.6024.25
Jul 19, 202224.950.853.41%24.1025.0123.90
Jul 18, 202224.250.833.42%23.4224.6023.31
Jul 15, 202224.020.381.58%23.6424.0923.39
Jul 14, 202223.53-0.27-1.15%23.8024.2423.47
Jul 13, 202223.83-0.29-1.22%24.1224.4523.65
Jul 12, 202224.030.190.79%23.8424.1523.65
Jul 11, 202223.99-0.16-0.67%24.1524.3423.91
Jul 08, 202224.521.275.18%23.2524.6723.06
Jul 07, 202223.400.472.01%22.9323.7622.89
Jul 06, 202222.51-0.85-3.78%23.3623.3922.44
Jul 05, 202222.87-1.38-6.03%24.2524.2522.83
Jul 04, 202223.74-0.49-2.06%24.2324.2423.69
Jul 01, 202223.94-0.15-0.63%24.0924.5823.66
Jun 30, 202224.26-0.70-2.89%24.9624.9823.99
Jun 29, 202225.16-0.63-2.50%25.7925.8025.16
Jun 28, 202226.16-0.20-0.76%26.3626.6126.14
Jun 27, 202226.16-0.05-0.19%26.2126.5725.94
Jun 24, 202226.140.291.11%25.8526.1825.27
Jun 23, 202225.70-1.77-6.89%27.4727.5025.67
Jun 22, 202227.340.020.07%27.3227.6126.95
Jun 21, 202227.620.060.22%27.5628.0827.50
Jun 20, 202227.260.371.36%26.8927.4626.56
Jun 17, 202226.680.030.11%26.6527.3726.21
Jun 16, 202226.24-0.88-3.35%27.1227.1726.12
Jun 15, 202227.370.311.13%27.0627.6726.93
Jun 14, 202226.55-1.09-4.11%27.6427.6826.49
Jun 13, 202227.260.140.51%27.1227.5427.07
Jun 10, 202227.62-1.38-5.00%29.0029.0327.46
Jun 09, 202229.26-0.59-2.02%29.8530.0829.25
Jun 08, 202229.81-0.38-1.27%30.1930.2129.76
Jun 07, 202230.09-0.18-0.60%30.2730.5729.93
Jun 03, 202230.080.080.27%30.0030.3729.92
Jun 02, 202229.740.130.44%29.6129.9729.43
Jun 01, 202229.28-0.10-0.34%29.3829.8329.25
May 31, 202229.06-0.35-1.20%29.4129.6628.98
May 30, 202229.520.110.37%29.4129.6029.14
May 27, 202228.96-0.48-1.66%29.4429.5028.79
May 26, 202229.340.110.37%29.2329.4528.77
May 25, 202229.68-0.44-1.48%30.1230.1829.10
May 24, 202229.620.511.72%29.1130.2228.99
May 23, 202229.490.692.34%28.8029.6228.56
May 20, 202229.57-0.69-2.33%30.2630.2629.44
May 19, 202229.920.401.34%29.5230.2929.39
May 18, 202229.860.220.74%29.6430.5529.47
May 17, 202229.431.073.64%28.3629.9928.31
May 16, 202227.76-0.25-0.90%28.0128.4127.57
May 13, 202227.97-0.24-0.86%28.2128.4327.70
May 12, 202227.610.120.43%27.4927.6926.81
May 11, 202227.770.150.54%27.6227.9527.22
May 10, 202227.56-0.84-3.05%28.4028.4027.53
May 09, 202227.65-0.76-2.75%28.4128.6227.62
May 06, 202228.55-0.57-2.00%29.1229.4628.44
May 05, 202229.01-1.65-5.69%30.6630.6928.98
May 04, 202229.77-1.06-3.56%30.8330.8329.65
May 03, 202230.440.200.66%30.2430.8629.88
May 02, 202229.38-0.64-2.18%30.0230.2128.76
Apr 29, 202229.68-2.27-7.65%31.9531.9729.64
Apr 28, 202231.13-0.27-0.87%31.4031.8730.97
Apr 27, 202231.14-0.12-0.39%31.2631.2830.38
Apr 26, 202230.91-0.69-2.23%31.6031.7930.83
Apr 25, 202230.76-0.74-2.41%31.5031.6430.73
Apr 22, 202231.96-0.27-0.84%32.2332.7231.90
Apr 21, 202232.730.190.58%32.5433.2232.36
Apr 20, 202232.090.030.09%32.0632.8231.97
Apr 19, 202232.00-0.07-0.22%32.0732.4531.64
Apr 14, 202232.010.230.72%31.7832.0731.55
Apr 13, 202231.450.240.76%31.2131.5730.96
Apr 12, 202231.020.391.26%30.6331.3230.24
Apr 11, 202231.28-0.47-1.50%31.7532.0031.13
Apr 08, 202231.510.190.60%31.3232.1431.20
Apr 07, 202230.770.080.26%30.6931.3430.22
Apr 06, 202230.49-1.68-5.51%32.1732.4330.12
Apr 05, 202232.37-0.62-1.92%32.9933.3332.18
Apr 04, 202233.30-0.82-2.46%34.1234.2833.14
Apr 01, 202233.810.260.77%33.5534.3833.27
Mar 31, 202233.26-1.74-5.23%35.0035.2033.17
Mar 30, 202234.20-0.44-1.29%34.6434.9234.05
Mar 29, 202234.921.353.87%33.5735.2633.16
Mar 28, 202232.880.300.91%32.5833.8232.51
Mar 25, 202232.860.080.24%32.7833.2632.22
Mar 24, 202232.79-0.35-1.07%33.1433.2932.39
Mar 23, 202232.72-1.48-4.52%34.2034.5232.63
Mar 22, 202233.880.551.62%33.3334.1932.83
Mar 21, 202232.82-0.72-2.19%33.5433.7732.63
Mar 18, 202232.820.260.79%32.5632.9931.70
Mar 17, 202232.21-1.11-3.45%33.3233.6531.64
Mar 16, 202232.481.755.39%30.7333.0230.55
Mar 15, 202229.89-0.22-0.74%30.1130.3729.16
Mar 14, 202230.290.010.03%30.2830.6229.75
Mar 11, 202229.151.093.74%28.0629.8927.61
Mar 10, 202228.19-1.85-6.56%30.0430.8227.94
Mar 09, 202229.671.133.81%28.5429.8427.80
Mar 08, 202226.091.174.48%24.9227.6624.45
Mar 07, 202224.98-1.45-5.80%26.4326.4823.91
Mar 04, 202227.53-2.08-7.56%29.6129.7227.53
Mar 03, 202230.111.685.58%28.4331.0228.02
Mar 02, 202227.70-1.24-4.48%28.9429.0926.82
Mar 01, 202228.65-4.19-14.62%32.8432.8928.65
Feb 28, 202232.12-0.92-2.86%33.0433.1230.58
Feb 25, 202235.401.754.94%33.6535.6933.64
Feb 24, 202232.50-0.69-2.12%33.1936.1732.33
Feb 23, 202236.93-0.87-2.36%37.8038.3536.91
Feb 22, 202237.87-0.04-0.11%37.9138.9637.51
Feb 21, 202239.21-1.27-3.24%40.4840.9139.06
Feb 18, 202240.49-0.55-1.36%41.0441.3240.38
Feb 17, 202241.01-1.77-4.32%42.7842.7840.84
Feb 16, 202242.06-1.17-2.78%43.2343.2341.83
Feb 15, 202242.500.551.29%41.9543.3341.87
Feb 14, 202241.83-0.79-1.89%42.6242.7541.17
Feb 11, 202243.45-0.64-1.47%44.0944.6143.33
Feb 10, 202244.72-0.33-0.74%45.0545.2444.46
Feb 09, 202244.931.022.27%43.9144.9743.62
Feb 08, 202243.860.310.71%43.5544.1343.11
Feb 07, 202243.110.050.12%43.0643.2942.22
Feb 04, 202242.92-0.70-1.63%43.6243.6242.10
Feb 03, 202243.300.441.02%42.8643.4842.54
Feb 02, 202242.850.481.12%42.3743.7042.17
Feb 01, 202241.960.080.19%41.8841.9841.35
Jan 31, 202241.20-0.77-1.87%41.9742.0241.15
Jan 28, 202241.29-0.76-1.84%42.0542.2140.92
Jan 27, 202242.050.461.09%41.5942.2841.48
Jan 26, 202241.93-0.13-0.31%42.0642.5541.70
Jan 25, 202241.380.461.11%40.9241.9040.75
Jan 24, 202240.47-1.78-4.40%42.2542.3840.13
Jan 21, 202242.14-0.84-1.99%42.9843.0741.99
Jan 20, 202243.35-0.06-0.14%43.4143.7642.98
Jan 19, 202243.36-1.25-2.88%44.6144.7643.16
Jan 18, 202244.740.140.31%44.6045.6144.51
Jan 17, 202244.670.661.48%44.0144.7644.01
Jan 14, 202243.72-0.50-1.14%44.2244.3343.42
Jan 13, 202243.980.130.30%43.8544.4243.79
Jan 12, 202243.720.290.66%43.4343.8843.02
Jan 11, 202243.020.220.51%42.8043.3342.47
Jan 10, 202242.67-0.75-1.76%43.4243.5742.43
Jan 07, 202243.420.471.08%42.9543.5642.73
Jan 06, 202242.800.120.28%42.6842.8541.93
Jan 05, 202242.58-0.44-1.03%43.0243.3942.43
Jan 04, 202243.171.403.24%41.7743.2441.61
Jan 03, 202241.400.170.41%41.2341.5141.11
Dec 30, 202141.17-0.23-0.56%41.4041.4941.00
Dec 29, 202141.04-0.28-0.68%41.3241.6740.84
Dec 28, 202141.03-0.17-0.41%41.2041.5240.93
Dec 27, 202141.220.020.05%41.2041.3340.64
Dec 23, 202140.830.270.66%40.5641.2340.51
Dec 22, 202140.570.400.99%40.1740.9639.86
Dec 21, 202139.850.842.11%39.0140.0039.01
Dec 20, 202138.780.320.83%38.4639.0037.90
Dec 17, 202139.150.100.26%39.0539.4938.79
Dec 16, 202139.340.330.84%39.0139.5938.75
Dec 15, 202138.65-1.06-2.74%39.7139.8938.53
Dec 14, 202139.530.270.68%39.2639.8839.04
Dec 13, 202139.05-1.00-2.56%40.0540.3338.87
Dec 10, 202139.91-0.34-0.85%40.2540.4639.74
Dec 09, 202140.220.160.40%40.0640.6039.83
Dec 08, 202139.81-0.47-1.18%40.2840.2839.37
Dec 07, 202140.040.511.27%39.5340.2639.23
Dec 06, 202139.020.160.41%38.8639.2038.72
Dec 03, 202138.56-0.29-0.75%38.8539.0538.29
Dec 02, 202138.690.240.62%38.4539.0037.98
Dec 01, 202138.71-0.38-0.98%39.0939.1038.46
Nov 30, 202138.510.581.51%37.9338.6237.23
Nov 29, 202138.780.230.59%38.5539.2838.28
Nov 26, 202138.05-0.04-0.11%38.0938.4837.60
Nov 25, 202139.49-0.24-0.61%39.7339.9539.17
Nov 24, 202139.460.330.84%39.1339.6138.95
Nov 23, 202139.060.200.51%38.8639.2738.24
Nov 22, 202138.800.461.19%38.3438.9738.16
Nov 19, 202138.42-2.05-5.34%40.4740.8538.26
Nov 18, 202140.57-0.37-0.91%40.9441.0340.26
Nov 17, 202140.63-0.45-1.11%41.0841.4440.57
Nov 16, 202140.83-0.07-0.17%40.9041.2240.79
Nov 15, 202140.650.030.07%40.6241.4040.28
Nov 12, 202140.77-1.23-3.02%42.0042.0040.60
Nov 11, 202141.580.972.33%40.6141.6740.60
Nov 10, 202140.57-0.80-1.97%41.3741.9740.28
Nov 09, 202141.780.280.67%41.5042.8641.33
Nov 08, 202141.540.270.65%41.2741.6740.57
Nov 05, 202140.630.300.74%40.3341.1939.95
Nov 04, 202138.77-0.66-1.70%39.4339.6338.64
Nov 03, 202139.291.112.83%38.1839.4237.97
Nov 02, 202138.210.030.08%38.1838.2237.08
Nov 01, 202138.000.671.76%37.3338.1637.22
Oct 29, 202137.10-0.26-0.70%37.3637.4836.98
Oct 28, 202137.03-0.31-0.84%37.3437.4136.50
Oct 27, 202137.27-0.76-2.04%38.0338.1537.20
Oct 25, 202137.79-0.11-0.29%37.9038.0437.43
Oct 22, 202137.65-0.18-0.48%37.8338.1537.24
Oct 21, 202138.61-0.20-0.52%38.8139.0738.31
Oct 20, 202139.100.380.97%38.7239.2138.41
Oct 19, 202138.76-0.02-0.05%38.7839.3138.64
Oct 18, 202138.71-0.20-0.52%38.9139.2438.53
Oct 15, 202138.91-0.79-2.03%39.7039.7038.86
Oct 14, 202139.01-0.10-0.26%39.1139.5738.97
Oct 13, 202138.85-0.49-1.26%39.3439.5738.81
Oct 12, 202139.690.180.45%39.5139.8339.39
Oct 11, 202139.780.481.21%39.3039.9839.22
Oct 08, 202139.11-0.23-0.59%39.3439.5138.75
Oct 07, 202139.48-0.23-0.58%39.7139.8439.13
Oct 06, 202139.290.200.51%39.0939.4638.45
Oct 05, 202139.201.553.95%37.6539.2537.60
Oct 04, 202137.36-0.61-1.63%37.9737.9837.33
Oct 01, 202137.850.140.37%37.7138.0937.34
Sep 30, 202138.09-0.05-0.13%38.1438.2937.79
Sep 29, 202137.800.401.06%37.4037.8737.37
Sep 28, 202137.24-1.09-2.93%38.3338.6837.14
Sep 27, 202138.341.233.21%37.1138.4637.09
Sep 24, 202136.84-0.44-1.19%37.2837.4836.84
Sep 23, 202137.250.972.60%36.2837.2636.28
Sep 22, 202136.050.461.28%35.5936.0935.41
Sep 21, 202135.030.000.00%35.0335.4734.93
Sep 20, 202134.82-0.18-0.52%35.0035.6834.19
Sep 17, 202135.69-0.16-0.45%35.8536.0935.51
Sep 16, 202135.540.381.07%35.1635.9435.08
Sep 15, 202135.00-0.24-0.69%35.2435.6234.95
Sep 14, 202135.18-0.12-0.34%35.3035.6435.01
Sep 13, 202135.330.651.84%34.6835.3834.43
Sep 10, 202134.55-0.41-1.19%34.9635.0734.45
Sep 09, 202135.020.200.57%34.8235.2134.42
Sep 08, 202134.87-0.16-0.46%35.0335.2134.64
Sep 07, 202134.880.070.20%34.8135.1534.74
Sep 06, 202134.83-0.29-0.83%35.1235.1234.61
Sep 03, 202134.780.070.20%34.7135.1134.49
Sep 02, 202134.76-0.01-0.03%34.7734.8434.35
Sep 01, 202134.610.190.55%34.4234.6734.12
Aug 31, 202133.880.240.71%33.6433.9733.31
Aug 30, 202133.46-0.19-0.57%33.6534.0833.34
Aug 27, 202133.48-0.16-0.48%33.6433.6933.27
Aug 26, 202133.65-0.41-1.22%34.0634.2433.47

Отваряй дълги и къси позиции с EBS с ливъридж
Купувай и продавай Erste Group Bank AG -€0.4 (1.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image