CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Emergent BioSolutions
Emergent BioSolutions
Днес
-0.57 (-3.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202313.99-0.48-3.43%14.4714.5713.90
Feb 02, 202314.560.473.23%14.0914.9114.03
Feb 01, 202313.680.443.22%13.2413.8912.95
Jan 31, 202313.220.020.15%13.2013.4213.09
Jan 30, 202312.95-0.57-4.40%13.5213.6012.90
Jan 27, 202313.480.040.30%13.4413.5713.07
Jan 26, 202313.13-0.64-4.87%13.7713.7712.95
Jan 25, 202313.480.352.60%13.1313.4812.91
Jan 24, 202313.14-0.55-4.19%13.6913.7013.06
Jan 23, 202313.54-0.26-1.92%13.8013.8813.41
Jan 20, 202313.480.201.48%13.2813.5312.91
Jan 19, 202313.07-0.22-1.68%13.2913.4212.93
Jan 18, 202313.30-0.22-1.65%13.5213.7313.17
Jan 17, 202313.21-0.25-1.89%13.4613.6613.12
Jan 13, 202313.43-0.51-3.80%13.9414.0113.16
Jan 12, 202313.960.231.65%13.7313.9713.44
Jan 11, 202313.48-0.30-2.23%13.7813.9413.30
Jan 10, 202313.700.251.82%13.4513.7713.17
Jan 09, 202313.16-0.91-6.91%14.0714.0712.86
Jan 06, 202313.58-0.19-1.40%13.7713.8612.54
Jan 05, 202312.37-0.25-2.02%12.6212.6212.11
Jan 04, 202312.520.231.84%12.2912.7112.13
Jan 03, 202312.05-0.12-1.00%12.1712.2611.83
Dec 30, 202211.83-0.09-0.76%11.9211.9311.43
Dec 29, 202211.860.574.81%11.2912.1811.29
Dec 28, 202211.16-0.04-0.36%11.2011.3310.93
Dec 27, 202211.070.050.45%11.0211.1610.67
Dec 23, 202211.02-0.16-1.45%11.1811.2810.85
Dec 22, 202211.05-0.60-5.43%11.6511.6510.63
Dec 21, 202211.53-0.08-0.69%11.6111.9011.32
Dec 20, 202211.450.090.79%11.3611.5211.05
Dec 19, 202211.19-0.32-2.86%11.5111.5410.80
Dec 16, 202211.340.131.15%11.2111.5610.81
Dec 15, 202211.16-0.73-6.54%11.8911.9811.07
Dec 14, 202211.93-0.40-3.35%12.3312.3311.71
Dec 13, 202212.10-0.46-3.80%12.5613.0011.86
Dec 12, 202211.93-0.28-2.35%12.2112.2511.65
Dec 09, 202212.15-0.25-2.06%12.4012.6212.13
Dec 08, 202212.50-0.15-1.20%12.6512.8912.40
Dec 07, 202212.450.141.12%12.3112.5611.99
Dec 06, 202212.230.151.23%12.0812.3111.52
Dec 05, 202211.80-0.25-2.12%12.0512.2811.73
Dec 02, 202212.010.302.50%11.7112.0311.53
Dec 01, 202211.81-0.73-6.18%12.5412.6611.66
Nov 30, 202212.330.252.03%12.0812.3511.37
Nov 29, 202211.81-0.13-1.10%11.9411.9711.61
Nov 28, 202211.63-0.39-3.35%12.0212.0911.58
Nov 25, 202211.910.040.34%11.8712.2111.80
Nov 23, 202211.86-0.28-2.36%12.1412.1711.66
Nov 22, 202212.05-0.20-1.66%12.2512.3611.80
Nov 21, 202211.88-0.64-5.39%12.5212.5211.84
Nov 18, 202212.37-0.20-1.62%12.5712.6111.82
Nov 17, 202212.12-0.33-2.72%12.4512.4711.92
Nov 16, 202212.22-1.20-9.82%13.4213.4912.16
Nov 15, 202213.30-0.51-3.83%13.8114.3913.21
Nov 14, 202213.45-2.08-15.46%15.5315.7913.44
Nov 11, 202215.760.613.87%15.1515.9814.79
Nov 10, 202215.011.429.46%13.5915.5613.38
Nov 09, 202212.86-6.66-51.79%19.5219.5212.04
Nov 08, 202219.79-0.66-3.34%20.4520.5619.51
Nov 07, 202220.29-0.05-0.25%20.3420.6119.93
Nov 04, 202219.99-0.04-0.20%20.0320.3819.47
Nov 03, 202219.52-0.44-2.25%19.9620.0119.32
Nov 02, 202220.11-1.24-6.17%21.3521.3520.08
Nov 01, 202220.94-0.90-4.30%21.8421.8420.87
Oct 31, 202220.89-0.72-3.45%21.6121.6220.84
Oct 28, 202221.460.120.56%21.3421.5220.66
Oct 27, 202220.88-0.81-3.88%21.6922.0920.68
Oct 26, 202221.241.718.05%19.5321.9019.45
Oct 25, 202219.160.723.76%18.4419.4318.42
Oct 24, 202218.42-0.57-3.09%18.9919.0418.30
Oct 21, 202218.640.251.34%18.3918.7718.06
Oct 20, 202218.18-0.66-3.63%18.8419.1518.15
Oct 19, 202218.56-1.13-6.09%19.6919.6918.45
Oct 18, 202219.54-1.34-6.86%20.8820.9719.33
Oct 17, 202220.110.190.94%19.9220.3319.70
Oct 14, 202219.48-0.91-4.67%20.3920.5219.43
Oct 13, 202219.980.351.75%19.6320.2719.03
Oct 12, 202219.70-0.49-2.49%20.1920.3519.59
Oct 11, 202219.890.090.45%19.8020.5519.34
Oct 10, 202219.67-0.09-0.46%19.7620.0619.48
Oct 07, 202219.51-1.21-6.20%20.7220.7219.41
Oct 06, 202220.70-0.16-0.77%20.8621.0620.35
Oct 05, 202220.84-0.29-1.39%21.1321.3520.28
Oct 04, 202221.48-0.36-1.68%21.8422.0621.20
Oct 03, 202221.11-0.45-2.13%21.5621.6921.02
Sep 30, 202221.01-0.17-0.81%21.1821.9020.94
Sep 29, 202220.85-0.53-2.54%21.3821.3820.31
Sep 28, 202221.380.251.17%21.1321.7420.59
Sep 27, 202220.56-0.17-0.83%20.7320.8220.26
Sep 26, 202220.13-0.91-4.52%21.0421.4720.10
Sep 23, 202220.87-0.26-1.25%21.1321.2320.36
Sep 22, 202221.11-0.49-2.32%21.6021.6020.81
Sep 21, 202221.38-0.86-4.02%22.2422.5821.37
Sep 20, 202221.83-0.75-3.44%22.5822.5821.70
Sep 19, 202222.51-0.42-1.87%22.9322.9321.84
Sep 16, 202222.97-0.33-1.44%23.3023.5722.56
Sep 15, 202223.07-0.12-0.52%23.1923.4222.75
Sep 14, 202222.72-0.54-2.38%23.2623.6522.30
Sep 13, 202222.87-2.09-9.14%24.9625.2822.76
Sep 12, 202225.08-0.43-1.71%25.5125.5524.72
Sep 09, 202225.091.526.06%23.5725.2123.37
Sep 08, 202223.020.010.04%23.0123.1122.39
Sep 07, 202222.750.391.71%22.3622.8821.96
Sep 06, 202222.33-0.72-3.22%23.0523.1021.88
Sep 02, 202223.02-1.36-5.91%24.3824.3822.89
Sep 01, 202223.71-0.25-1.05%23.9623.9922.89
Aug 31, 202224.03-0.54-2.25%24.5724.7823.68
Aug 30, 202224.21-1.26-5.20%25.4725.4724.15
Aug 29, 202224.67-0.82-3.32%25.4925.9424.60
Aug 26, 202225.63-1.96-7.65%27.5927.5925.23
Aug 25, 202227.52-0.19-0.69%27.7127.8327.17
Aug 24, 202227.05-0.68-2.51%27.7327.7326.93
Aug 23, 202227.31-0.44-1.61%27.7527.7926.92
Aug 22, 202227.32-0.76-2.78%28.0828.0827.19
Aug 19, 202228.13-0.72-2.56%28.8528.9027.90
Aug 18, 202228.57-0.18-0.63%28.7528.8028.06
Aug 17, 202228.53-0.90-3.15%29.4329.4628.49
Aug 16, 202229.43-1.28-4.35%30.7130.7129.09
Aug 15, 202230.500.180.59%30.3230.5029.67
Aug 12, 202230.52-0.42-1.38%30.9431.0529.66
Aug 11, 202229.88-1.10-3.68%30.9831.0629.62
Aug 10, 202230.51-0.37-1.21%30.8830.9529.99
Aug 09, 202229.80-0.87-2.92%30.6731.1629.39
Aug 08, 202230.61-1.56-5.10%32.1732.3230.60
Aug 05, 202231.65-0.78-2.46%32.4332.4331.21
Aug 04, 202232.751.193.63%31.5632.8330.67
Aug 03, 202230.73-0.36-1.17%31.0931.5730.07
Aug 02, 202230.29-3.65-12.05%33.9433.9627.23
Aug 01, 202234.35-0.72-2.10%35.0735.3734.18
Jul 29, 202234.69-1.63-4.70%36.3236.3234.20
Jul 28, 202235.850.230.64%35.6236.2034.82
Jul 27, 202235.560.752.11%34.8135.6733.70
Jul 26, 202234.420.712.06%33.7134.8432.76
Jul 25, 202233.25-0.42-1.26%33.6734.0932.12
Jul 22, 202231.30-0.81-2.59%32.1132.1530.94
Jul 21, 202231.63-0.40-1.26%32.0332.0630.71
Jul 20, 202231.65-0.39-1.23%32.0432.7831.09
Jul 19, 202231.900.321.00%31.5832.1030.87
Jul 18, 202230.18-1.27-4.21%31.4531.9329.99
Jul 15, 202230.540.090.29%30.4531.0929.43
Jul 14, 202229.31-2.31-7.88%31.6231.6229.11
Jul 13, 202231.520.110.35%31.4131.9330.60
Jul 12, 202231.35-1.39-4.43%32.7432.7731.16
Jul 11, 202232.18-1.66-5.16%33.8434.2232.16
Jul 08, 202233.69-0.12-0.36%33.8134.0333.08
Jul 07, 202233.41-0.59-1.77%34.0034.0232.82
Jul 06, 202232.87-0.77-2.34%33.6433.8232.57
Jul 05, 202233.270.972.92%32.3033.3231.47
Jul 01, 202231.840.110.35%31.7332.0930.50
Jun 30, 202231.090.040.13%31.0531.8530.12
Jun 29, 202230.58-1.40-4.58%31.9831.9830.32
Jun 28, 202231.29-1.81-5.78%33.1033.3631.19
Jun 27, 202232.650.040.12%32.6133.1232.20
Jun 24, 202232.73-0.44-1.34%33.1733.4932.04
Jun 23, 202232.350.862.66%31.4932.3730.80
Jun 22, 202230.190.612.02%29.5830.6529.13
Jun 21, 202229.18-0.32-1.10%29.5030.1428.69
Jun 17, 202228.590.662.31%27.9329.2027.69
Jun 16, 202227.45-0.46-1.68%27.9128.0626.91
Jun 15, 202228.450.260.91%28.1928.7227.57
Jun 14, 202227.72-0.83-2.99%28.5528.7727.35
Jun 13, 202228.38-1.11-3.91%29.4929.8328.11
Jun 10, 202229.93-1.00-3.34%30.9331.1629.67
Jun 09, 202231.51-0.66-2.09%32.1732.3431.30
Jun 08, 202231.95-0.71-2.22%32.6632.8331.75
Jun 07, 202232.381.635.03%30.7532.8630.42
Jun 06, 202230.83-1.84-5.97%32.6732.6730.72
Jun 03, 202232.25-0.94-2.91%33.1933.1931.48
Jun 02, 202232.780.160.49%32.6232.9031.41
Jun 01, 202232.23-0.71-2.20%32.9433.2131.56

Отваряй дълги и къси позиции с EBS с ливъридж
Купувай и продавай Emergent BioSolutions Inc -$0.6 (4.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image