CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ecolab
Ecolab
Днес
+0.41 (+0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023152.350.380.25%151.97153.33150.73
Jan 26, 2023151.94-0.79-0.52%152.73153.42150.33
Jan 25, 2023152.420.010.01%152.41153.05150.49
Jan 24, 2023153.71-0.84-0.55%154.55154.96152.72
Jan 23, 2023154.361.030.67%153.33155.22151.58
Jan 20, 2023152.893.172.07%149.72153.00147.85
Jan 19, 2023148.68-0.73-0.49%149.41149.81147.14
Jan 18, 2023150.38-4.07-2.71%154.45154.61150.23
Jan 17, 2023153.23-1.98-1.29%155.21155.26151.44
Jan 13, 2023154.491.510.98%152.98154.94152.30
Jan 12, 2023153.44-1.74-1.13%155.18155.70153.07
Jan 11, 2023154.32-0.55-0.36%154.87155.39152.88
Jan 10, 2023152.250.970.64%151.28152.34149.02
Jan 09, 2023150.291.420.94%148.87153.45148.21
Jan 06, 2023149.482.381.59%147.10149.77145.58
Jan 05, 2023144.84-3.23-2.23%148.07148.59144.39
Jan 04, 2023149.79-0.69-0.46%150.48150.99148.51
Jan 03, 2023147.26-0.46-0.31%147.72148.78145.48
Dec 30, 2022145.58-1.92-1.32%147.50147.67144.06
Dec 29, 2022147.721.641.11%146.08148.21145.19
Dec 28, 2022143.81-2.79-1.94%146.60147.44143.58
Dec 27, 2022145.47-0.02-0.01%145.49147.22144.11
Dec 23, 2022144.581.410.98%143.17144.87142.46
Dec 22, 2022143.09-0.92-0.64%144.01144.01140.74
Dec 21, 2022144.33-1.56-1.08%145.89145.89143.31
Dec 20, 2022142.871.801.26%141.07143.25140.51
Dec 19, 2022141.21-2.86-2.03%144.07144.15140.59
Dec 16, 2022144.05-1.08-0.75%145.13145.48141.66
Dec 15, 2022145.49-2.75-1.89%148.24148.44145.09
Dec 14, 2022150.46-2.26-1.50%152.72153.89149.28
Dec 13, 2022152.71-3.74-2.45%156.45157.68151.63
Dec 12, 2022150.52-1.38-0.92%151.90151.90149.11
Dec 09, 2022150.46-1.95-1.30%152.41153.55150.37
Dec 08, 2022149.190.380.25%148.81150.21148.31
Dec 07, 2022148.06-1.49-1.01%149.55149.74147.59
Dec 06, 2022148.51-3.17-2.13%151.68152.13147.36
Dec 05, 2022150.520.000.00%150.52151.86149.20
Dec 02, 2022151.402.611.72%148.79152.31147.84
Dec 01, 2022151.98-0.57-0.38%152.55154.06150.39
Nov 30, 2022149.904.082.72%145.82150.33143.59
Nov 29, 2022144.94-0.52-0.36%145.46146.92144.70
Nov 28, 2022145.57-3.63-2.49%149.20149.26145.43
Nov 25, 2022149.12-1.24-0.83%150.36150.41148.76
Nov 23, 2022150.040.170.11%149.87150.20148.60
Nov 22, 2022148.93-0.63-0.42%149.56149.56145.94
Nov 21, 2022148.350.010.01%148.34149.77147.51
Nov 18, 2022148.27-3.38-2.28%151.65151.97147.30
Nov 17, 2022147.94-1.65-1.12%149.59149.59146.32
Nov 16, 2022149.85-4.28-2.86%154.13154.13149.55
Nov 15, 2022152.81-3.06-2.00%155.87157.08150.64
Nov 14, 2022153.06-1.96-1.28%155.02155.71152.86
Nov 11, 2022155.731.571.01%154.16156.48152.03
Nov 10, 2022151.663.292.17%148.37152.53146.81
Nov 09, 2022140.73-0.80-0.57%141.53142.45140.19
Nov 08, 2022141.821.501.06%140.32143.57139.26
Nov 07, 2022138.371.581.14%136.79138.38135.43
Nov 04, 2022134.93-0.23-0.17%135.16135.81131.41
Nov 03, 2022131.40-4.68-3.56%136.08136.08131.08
Nov 02, 2022137.25-4.60-3.35%141.85147.66137.25
Nov 01, 2022143.02-7.37-5.15%150.39152.94142.59
Oct 31, 2022157.25-0.07-0.04%157.32159.22156.89
Oct 28, 2022157.762.701.71%155.06158.27153.50
Oct 27, 2022153.32-0.43-0.28%153.75156.27152.86
Oct 26, 2022152.33-2.24-1.47%154.57155.40152.08
Oct 25, 2022153.102.971.94%150.13153.63149.61
Oct 24, 2022148.540.300.20%148.24150.57147.16
Oct 21, 2022145.932.611.79%143.32146.04141.61
Oct 20, 2022142.00-4.27-3.01%146.27147.01141.14
Oct 19, 2022145.75-2.61-1.79%148.36149.20144.68
Oct 18, 2022148.21-1.05-0.71%149.26151.29146.86
Oct 17, 2022144.711.491.03%143.22145.89143.08
Oct 14, 2022139.82-6.77-4.84%146.59146.61139.44
Oct 13, 2022144.226.514.51%137.71145.28137.21
Oct 12, 2022140.55-3.33-2.37%143.88144.40140.43
Oct 11, 2022142.710.970.68%141.74144.28139.38
Oct 10, 2022141.54-3.50-2.47%145.04145.97140.58
Oct 07, 2022143.59-4.94-3.44%148.53148.53142.82
Oct 06, 2022148.76-2.58-1.73%151.34152.65148.50
Oct 05, 2022151.41-1.56-1.03%152.97153.55148.51
Oct 04, 2022153.601.711.11%151.89154.85151.84
Oct 03, 2022149.121.611.08%147.51150.50145.72
Sep 30, 2022144.62-1.90-1.31%146.52148.16144.28
Sep 29, 2022146.11-1.72-1.18%147.83148.76144.18
Sep 28, 2022148.803.032.04%145.77149.46143.93
Sep 27, 2022144.19-4.83-3.35%149.02149.02143.45
Sep 26, 2022146.48-2.98-2.03%149.46150.15145.56
Sep 23, 2022149.340.580.39%148.76150.19147.16
Sep 22, 2022149.48-3.11-2.08%152.59152.84149.47
Sep 21, 2022151.85-6.29-4.14%158.14160.83151.77
Sep 20, 2022156.57-2.56-1.64%159.13160.47155.23
Sep 19, 2022159.822.231.40%157.59159.95156.70
Sep 16, 2022157.67-3.00-1.90%160.67160.99155.99
Sep 15, 2022161.87-3.61-2.23%165.48166.31161.79
Sep 14, 2022164.66-2.09-1.27%166.75166.85162.99
Sep 13, 2022166.38-3.91-2.35%170.29170.88166.03
Sep 12, 2022174.990.170.10%174.82175.05172.61
Sep 09, 2022172.65-0.16-0.09%172.81173.41170.82
Sep 08, 2022170.94-0.03-0.02%170.97171.55168.26
Sep 07, 2022170.957.044.12%163.91171.25163.46
Sep 06, 2022163.07-4.47-2.74%167.54169.40162.47
Sep 02, 2022161.77-3.55-2.19%165.32167.20160.82
Sep 01, 2022162.43-1.28-0.79%163.71164.82159.93
Aug 31, 2022163.91-3.68-2.25%167.59168.37163.80
Aug 30, 2022165.48-1.47-0.89%166.95169.31164.13
Aug 29, 2022164.960.130.08%164.83166.77163.36
Aug 26, 2022165.31-7.27-4.40%172.58172.78165.19
Aug 25, 2022171.020.380.22%170.64172.28169.16
Aug 24, 2022168.98-1.04-0.62%170.02170.55167.98
Aug 23, 2022167.57-2.33-1.39%169.90170.49166.33
Aug 22, 2022169.28-1.15-0.68%170.43171.34168.85
Aug 19, 2022171.83-3.16-1.84%174.99176.35171.10
Aug 18, 2022175.50-1.46-0.83%176.96177.63174.58
Aug 17, 2022174.98-1.32-0.75%176.30176.61174.02
Aug 16, 2022177.04-0.17-0.10%177.21178.57176.44
Aug 15, 2022176.581.390.79%175.19177.03174.26
Aug 12, 2022174.111.030.59%173.08174.39172.29
Aug 11, 2022171.20-1.84-1.07%173.04173.84170.94
Aug 10, 2022170.701.530.90%169.17170.91167.68
Aug 09, 2022163.05-2.25-1.38%165.30165.47162.49
Aug 08, 2022164.68-3.61-2.19%168.29170.32164.54
Aug 05, 2022166.530.500.30%166.03167.97164.21
Aug 04, 2022166.80-1.21-0.73%168.01169.01166.39
Aug 03, 2022167.140.260.16%166.88167.96164.27
Aug 02, 2022165.41-1.86-1.12%167.27167.85164.20
Aug 01, 2022167.082.451.47%164.63167.56163.97
Jul 29, 2022165.250.110.07%165.14166.09163.47
Jul 28, 2022163.011.080.66%161.93164.18159.62
Jul 27, 2022160.521.330.83%159.19161.45156.69
Jul 26, 2022158.38-4.55-2.87%162.93163.10155.44
Jul 25, 2022162.98-1.11-0.68%164.09164.09161.21
Jul 22, 2022163.02-2.12-1.30%165.14165.46161.81
Jul 21, 2022163.483.051.87%160.43163.57159.01
Jul 20, 2022159.420.040.03%159.38160.56157.79
Jul 19, 2022157.833.252.06%154.58158.50153.23
Jul 18, 2022151.73-5.56-3.66%157.29158.37151.18
Jul 15, 2022155.20-1.37-0.88%156.57157.81154.50
Jul 14, 2022153.80-0.33-0.21%154.13155.27151.11
Jul 13, 2022155.65-0.38-0.24%156.03156.91153.08
Jul 12, 2022157.903.071.94%154.83158.79154.61
Jul 11, 2022154.29-1.96-1.27%156.25156.36153.67
Jul 08, 2022155.59-3.65-2.35%159.24159.43154.73
Jul 07, 2022158.91-2.04-1.28%160.95162.10157.46
Jul 06, 2022159.41-0.03-0.02%159.44162.36156.89
Jul 05, 2022158.072.541.61%155.53158.08152.56
Jul 01, 2022157.703.762.38%153.94157.99153.33
Jun 30, 2022153.871.250.81%152.62155.01149.92
Jun 29, 2022153.51-0.74-0.48%154.25156.37151.44
Jun 28, 2022153.33-5.04-3.29%158.37159.47153.06
Jun 27, 2022157.04-3.25-2.07%160.29160.29156.02
Jun 24, 2022159.753.782.37%155.97159.76155.57
Jun 23, 2022154.311.841.19%152.47154.71151.48
Jun 22, 2022151.264.322.86%146.94153.49146.62
Jun 21, 2022148.63-1.64-1.10%150.27150.68147.89
Jun 17, 2022148.210.990.67%147.22150.10144.17
Jun 16, 2022145.94-0.67-0.46%146.61147.68144.11
Jun 15, 2022150.07-2.33-1.55%152.40153.96148.36
Jun 14, 2022150.42-2.54-1.69%152.96154.17148.77
Jun 13, 2022152.89-2.97-1.94%155.86157.14152.20
Jun 10, 2022158.73-3.14-1.98%161.87161.90158.63
Jun 09, 2022164.73-0.12-0.07%164.85167.25164.16
Jun 08, 2022165.02-5.07-3.07%170.09170.32164.55
Jun 07, 2022170.782.221.30%168.56171.73167.09
Jun 06, 2022169.89-2.63-1.55%172.52173.36169.57
Jun 03, 2022170.46-1.81-1.06%172.27174.74170.15
Jun 02, 2022173.153.141.81%170.01173.27167.96
Jun 01, 2022162.88-1.68-1.03%164.56165.10161.57
May 31, 2022163.98-1.10-0.67%165.08166.04161.90
May 27, 2022166.030.230.14%165.80167.54164.50
May 26, 2022164.383.612.20%160.77165.43159.45
May 25, 2022157.870.210.13%157.66161.00155.56
May 24, 2022158.42-1.85-1.17%160.27161.50156.62
May 23, 2022161.08-1.11-0.69%162.19163.62158.86
May 20, 2022159.51-0.48-0.30%159.99160.01155.29
May 19, 2022157.74-1.04-0.66%158.78159.76154.86
May 18, 2022156.36-5.03-3.22%161.39162.08155.48
May 17, 2022163.02-0.22-0.13%163.24163.70159.41
May 16, 2022159.56-2.51-1.57%162.07162.81158.57
May 13, 2022162.07-0.38-0.23%162.45163.68160.47
May 12, 2022160.000.560.35%159.44161.52156.74
May 11, 2022160.34-0.52-0.32%160.86164.34159.82
May 10, 2022160.39-6.67-4.16%167.06167.55159.24
May 09, 2022163.93-0.04-0.02%163.97167.48163.32
May 06, 2022165.33-0.97-0.59%166.30166.30160.21
May 05, 2022166.86-5.82-3.49%172.68173.86164.92
May 04, 2022173.965.903.39%168.06174.75166.89
May 03, 2022166.40-0.07-0.04%166.47168.26165.04
May 02, 2022165.75-4.45-2.68%170.20170.82162.61
Apr 29, 2022169.32-5.69-3.36%175.01177.50168.80
Apr 28, 2022175.372.811.60%172.56176.21169.28
Apr 27, 2022170.531.200.70%169.33173.85169.00
Apr 26, 2022168.47-7.64-4.53%176.11178.03168.44
Apr 25, 2022175.82-0.28-0.16%176.10176.10171.68
Apr 22, 2022175.30-4.03-2.30%179.33181.01175.08
Apr 21, 2022180.14-4.72-2.62%184.86185.90179.27
Apr 20, 2022182.34-0.67-0.37%183.01184.01181.65
Apr 19, 2022180.864.952.74%175.91181.82175.89
Apr 18, 2022175.11-1.64-0.94%176.75178.01173.93
Apr 14, 2022176.69-4.51-2.55%181.20183.02176.59
Apr 13, 2022180.300.000.00%180.30181.92178.89
Apr 12, 2022179.35-2.34-1.30%181.69183.32178.33
Apr 11, 2022180.63-3.42-1.89%184.05186.26180.34
Apr 08, 2022183.10-1.56-0.85%184.66185.18182.75
Apr 07, 2022183.682.321.26%181.36184.55179.99
Apr 06, 2022181.282.981.64%178.30183.57177.05
Apr 05, 2022180.28-0.12-0.07%180.40182.71179.66
Apr 04, 2022180.08-0.49-0.27%180.57181.54178.80
Apr 01, 2022180.402.171.20%178.23180.51175.88
Mar 31, 2022176.59-3.45-1.95%180.04181.39176.49
Mar 30, 2022180.40-1.93-1.07%182.33182.34179.02
Mar 29, 2022182.741.130.62%181.61183.98180.85
Mar 28, 2022178.30-0.02-0.01%178.32179.01176.25
Mar 25, 2022177.66-0.46-0.26%178.12178.85176.46
Mar 24, 2022176.260.730.41%175.53177.22175.00
Mar 23, 2022173.82-1.74-1.00%175.56176.63173.42
Mar 22, 2022176.49-0.84-0.48%177.33179.55174.13
Mar 21, 2022170.83-2.37-1.39%173.20176.96168.81
Mar 18, 2022171.16-1.24-0.72%172.40176.02167.81
Mar 17, 2022171.83-0.11-0.06%171.94176.31170.14
Mar 16, 2022171.801.871.09%169.93175.78166.27
Mar 15, 2022168.000.880.52%167.12171.35165.54
Mar 14, 2022165.09-2.86-1.73%167.95169.18161.88
Mar 11, 2022158.90-5.85-3.68%164.75164.75158.68
Mar 10, 2022162.600.300.18%162.30164.95159.03
Mar 09, 2022165.193.332.02%161.86167.37160.90
Mar 08, 2022156.85-1.99-1.27%158.84161.29155.07
Mar 07, 2022158.62-8.43-5.31%167.05170.20158.54
Mar 04, 2022167.99-0.88-0.52%168.87174.08166.62
Mar 03, 2022171.30-3.70-2.16%175.00178.51170.46
Mar 02, 2022172.931.270.73%171.66174.61169.76
Mar 01, 2022170.59-5.41-3.17%176.00177.97169.60
Feb 28, 2022176.28-1.28-0.73%177.56180.61173.83
Feb 25, 2022180.613.531.95%177.08184.37175.88
Feb 24, 2022176.085.192.95%170.89176.87169.26
Feb 23, 2022173.26-5.85-3.38%179.11180.54172.85
Feb 22, 2022176.82-2.57-1.45%179.39181.07174.95
Feb 18, 2022178.65-0.73-0.41%179.38182.44177.20
Feb 17, 2022178.53-6.68-3.74%185.21185.35178.45
Feb 16, 2022182.89-2.08-1.14%184.97186.71180.73
Feb 15, 2022183.27-2.00-1.09%185.27190.19181.56
Feb 14, 2022183.27-2.93-1.60%186.20186.55181.84
Feb 11, 2022184.50-4.29-2.33%188.79190.85183.79
Feb 10, 2022187.40-3.71-1.98%191.11193.72186.49
Feb 09, 2022191.521.820.95%189.70192.51189.20
Feb 08, 2022186.67-0.48-0.26%187.15189.10184.97
Feb 07, 2022186.97-1.99-1.06%188.96193.84186.53
Feb 04, 2022187.640.540.29%187.10190.30185.87
Feb 03, 2022189.28-5.48-2.90%194.76194.94188.95
Feb 02, 2022192.530.020.01%192.51195.94191.56
Feb 01, 2022191.85-0.25-0.13%192.10195.45188.75
Jan 31, 2022189.653.131.65%186.52190.64186.20
Jan 28, 2022186.182.311.24%183.87186.53180.65
Jan 27, 2022183.62-5.11-2.78%188.73195.39181.88
Jan 26, 2022185.57-5.22-2.81%190.79192.09183.82
Jan 25, 2022188.99-0.96-0.51%189.95196.41185.62
Jan 24, 2022192.682.071.07%190.61197.50185.07
Jan 21, 2022195.18-10.48-5.37%205.66206.93194.27
Jan 20, 2022213.38-2.19-1.03%215.57221.73213.19
Jan 19, 2022214.92-0.22-0.10%215.14219.06214.25
Jan 18, 2022213.60-3.15-1.47%216.75219.81211.14
Jan 14, 2022216.09-6.51-3.01%222.60227.55215.32
Jan 13, 2022223.20-4.78-2.14%227.98235.22222.72
Jan 12, 2022226.53-2.68-1.18%229.21236.79224.77
Jan 11, 2022226.70-3.27-1.44%229.97229.97222.62
Jan 10, 2022226.07-5.06-2.24%231.13234.53223.64
Jan 07, 2022230.00-1.89-0.82%231.89243.85227.89
Jan 06, 2022230.54-4.03-1.75%234.57242.80229.33
Jan 05, 2022233.53-2.46-1.05%235.99238.18233.42
Jan 04, 2022233.621.390.59%232.23240.42231.23
Jan 03, 2022229.95-5.29-2.30%235.24237.40228.82
Dec 31, 2021234.50-8.62-3.68%243.12243.12233.57
Dec 30, 2021234.14-2.78-1.19%236.92239.75234.03
Dec 29, 2021235.731.120.48%234.61238.10233.96
Dec 28, 2021234.292.010.86%232.28235.19232.24
Dec 27, 2021231.741.000.43%230.74232.35229.12
Dec 23, 2021228.41-0.66-0.29%229.07230.54228.24
Dec 22, 2021226.96-0.16-0.07%227.12231.96225.96
Dec 21, 2021225.64-0.72-0.32%226.36227.88224.60
Dec 20, 2021224.15-0.59-0.26%224.74225.53220.49
Dec 17, 2021225.59-5.38-2.38%230.97234.01225.38
Dec 16, 2021229.99-1.91-0.83%231.90236.59227.95
Dec 15, 2021229.14-1.49-0.65%230.63232.78226.96
Dec 14, 2021229.02-3.10-1.35%232.12235.54228.09
Dec 13, 2021231.45-2.24-0.97%233.69237.05228.95
Dec 10, 2021232.15-1.24-0.53%233.39235.12231.02
Dec 09, 2021230.36-2.29-0.99%232.65234.19229.92
Dec 08, 2021232.520.000.00%232.52233.18229.97
Dec 07, 2021230.78-2.65-1.15%233.43235.02229.70
Dec 06, 2021229.703.981.73%225.72231.67223.95
Dec 03, 2021220.89-5.50-2.49%226.39226.52218.02
Dec 02, 2021224.702.671.19%222.03226.42221.42
Dec 01, 2021220.37-6.10-2.77%226.47227.74220.35
Nov 30, 2021221.62-7.19-3.24%228.81228.81220.86
Nov 29, 2021227.18-4.36-1.92%231.54231.54224.80
Nov 26, 2021226.66-2.64-1.16%229.30231.58226.23
Nov 24, 2021231.54-1.10-0.48%232.64235.14230.51
Nov 23, 2021233.39-2.24-0.96%235.63235.63232.20
Nov 22, 2021234.63-1.59-0.68%236.22239.19234.58
Nov 19, 2021234.941.670.71%233.27236.63230.90
Nov 18, 2021231.00-2.52-1.09%233.52234.54230.03
Nov 17, 2021232.50-1.28-0.55%233.78235.78231.79
Nov 16, 2021233.48-3.32-1.42%236.80237.39233.34
Nov 15, 2021235.53-0.51-0.22%236.04237.24234.97
Nov 12, 2021235.812.150.91%233.66236.20233.45
Nov 11, 2021232.52-1.69-0.73%234.21234.63231.99
Nov 10, 2021233.521.330.57%232.19234.32231.72
Nov 09, 2021231.08-0.89-0.39%231.97233.70229.11
Nov 08, 2021230.93-0.32-0.14%231.25231.93229.62
Nov 05, 2021230.730.550.24%230.18231.03228.65
Nov 04, 2021228.18-1.65-0.72%229.83230.31227.23
Nov 03, 2021228.210.170.07%228.04229.16223.39
Nov 02, 2021227.112.521.11%224.59227.86222.55
Nov 01, 2021222.53-1.94-0.87%224.47227.27221.84
Oct 29, 2021222.261.830.82%220.43223.36219.35
Oct 28, 2021221.09-3.03-1.37%224.12224.12220.67
Oct 27, 2021221.16-9.26-4.19%230.42230.42221.00
Oct 26, 2021230.374.561.98%225.81231.02221.25
Oct 25, 2021221.92-1.34-0.60%223.26224.48221.03
Oct 22, 2021221.47-3.17-1.43%224.64224.64221.26
Oct 21, 2021222.380.120.05%222.26223.10220.16
Oct 20, 2021220.70-0.30-0.14%221.00221.70218.96
Oct 19, 2021219.58-1.14-0.52%220.72220.79217.85
Oct 18, 2021218.72-1.36-0.62%220.08221.51217.43
Oct 15, 2021220.22-1.37-0.62%221.59223.76219.41
Oct 14, 2021219.423.371.54%216.05219.63214.10
Oct 13, 2021213.31-0.98-0.46%214.29214.29211.50
Oct 12, 2021212.12-1.20-0.57%213.32213.73211.36
Oct 11, 2021212.19-4.49-2.12%216.68216.68212.15
Oct 08, 2021215.13-2.51-1.17%217.64217.82214.90
Oct 07, 2021216.51-3.59-1.66%220.10220.46216.10
Oct 06, 2021216.673.161.46%213.51216.80212.19
Oct 05, 2021214.410.340.16%214.07216.08211.57
Oct 04, 2021212.41-2.12-1.00%214.53215.54211.36
Oct 01, 2021213.702.711.27%210.99214.76209.33
Sep 30, 2021208.69-5.12-2.45%213.81215.71208.59
Sep 29, 2021212.80-2.34-1.10%215.14215.44212.43
Sep 28, 2021212.97-5.43-2.55%218.40218.60211.65
Sep 27, 2021218.35-8.96-4.10%227.31227.31217.94
Sep 24, 2021223.81-0.38-0.17%224.19225.89223.44
Sep 23, 2021223.95-0.27-0.12%224.22224.60222.64
Sep 22, 2021220.871.150.52%219.72222.92218.41
Sep 21, 2021217.97-0.78-0.36%218.75219.79216.90
Sep 20, 2021217.140.310.14%216.83219.78214.80
Sep 17, 2021218.36-4.88-2.23%223.24226.70218.04
Sep 16, 2021223.65-0.67-0.30%224.32224.70221.04
Sep 15, 2021224.03-0.02-0.01%224.05224.92222.52
Sep 14, 2021223.78-2.74-1.22%226.52226.57223.33
Sep 13, 2021224.46-4.64-2.07%229.10230.54223.05
Sep 10, 2021225.96-2.84-1.26%228.80230.85225.06
Sep 09, 2021227.61-3.04-1.34%230.65231.36227.47
Sep 08, 2021229.742.591.13%227.15230.04227.00
Sep 07, 2021227.272.210.97%225.06228.27225.06
Sep 03, 2021225.21-3.26-1.45%228.47228.87225.11
Sep 02, 2021226.950.390.17%226.56227.63225.42
Sep 01, 2021225.01-1.27-0.56%226.28226.43223.26
Aug 31, 2021225.39-0.36-0.16%225.75227.43224.21
Aug 30, 2021225.44-0.42-0.19%225.86226.79225.35
Aug 27, 2021225.050.070.03%224.98226.04223.58
Aug 26, 2021223.05-1.39-0.62%224.44224.82222.80
Aug 25, 2021224.110.970.43%223.14224.59221.92
Aug 24, 2021222.37-2.25-1.01%224.62224.62221.71
Aug 23, 2021222.57-0.80-0.36%223.37223.37222.05
Aug 20, 2021222.101.490.67%220.61222.58220.61
Aug 19, 2021220.571.630.74%218.94221.16217.92
Aug 18, 2021219.42-2.04-0.93%221.46221.55219.19
Aug 17, 2021221.39-0.41-0.19%221.80223.25219.25

Отваряй дълги и къси позиции с ECL с ливъридж
Купувай и продавай Ecolab Inc +$0.34 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image