CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eurocommercial Properties
Eurocommercial Properties
Днес
-0.07 (-0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202323.45-0.12-0.51%23.5723.6223.33
Feb 02, 202323.520.321.36%23.2023.5322.97
Feb 01, 202322.98-0.11-0.48%23.0923.2322.87
Jan 31, 202323.05-0.09-0.39%23.1423.3222.91
Jan 30, 202323.130.301.30%22.8323.1822.65
Jan 27, 202322.910.281.22%22.6323.2722.63
Jan 26, 202322.620.210.93%22.4122.6722.11
Jan 25, 202322.21-0.51-2.30%22.7222.7521.99
Jan 24, 202322.640.190.84%22.4522.7122.17
Jan 23, 202322.83-0.15-0.66%22.9823.2122.64
Jan 20, 202322.84-0.11-0.48%22.9523.0222.52
Jan 19, 202322.74-0.02-0.09%22.7622.9322.44
Jan 18, 202322.70-0.36-1.59%23.0623.2122.66
Jan 17, 202322.70-0.07-0.31%22.7722.9722.33
Jan 16, 202322.76-0.52-2.28%23.2823.2822.69
Jan 13, 202322.89-0.60-2.62%23.4923.5522.86
Jan 12, 202323.310.281.20%23.0323.7023.02
Jan 11, 202323.29-0.79-3.39%24.0824.0823.19
Jan 10, 202323.57-0.26-1.10%23.8324.0823.49
Jan 09, 202323.86-0.06-0.25%23.9224.0923.74
Jan 06, 202323.73-0.32-1.35%24.0524.0523.38
Jan 05, 202323.63-0.09-0.38%23.7223.9523.51
Jan 04, 202323.61-0.09-0.38%23.7024.0323.57
Jan 03, 202323.510.000.00%23.5123.7723.37
Jan 02, 202323.390.160.68%23.2323.5322.80
Dec 30, 202222.70-0.72-3.17%23.4223.4322.67
Dec 29, 202222.81-0.36-1.58%23.1723.2022.64
Dec 28, 202222.87-0.07-0.31%22.9423.2122.67
Dec 27, 202222.90-0.10-0.44%23.0023.0622.79
Dec 23, 202222.770.231.01%22.5422.9322.51
Dec 22, 202222.63-0.01-0.04%22.6422.6522.35
Dec 21, 202222.430.391.74%22.0422.5721.85
Dec 20, 202221.79-0.97-4.45%22.7622.9721.30
Dec 19, 202222.190.140.63%22.0522.3122.00
Dec 16, 202221.94-0.64-2.92%22.5822.5821.71
Dec 15, 202222.43-0.72-3.21%23.1523.1522.41
Dec 14, 202222.890.190.83%22.7022.9622.49
Dec 13, 202222.670.301.32%22.3723.2422.10
Dec 12, 202222.19-0.81-3.65%23.0023.1421.99
Dec 09, 202223.090.231.00%22.8623.1422.43
Dec 08, 202222.53-0.46-2.04%22.9923.3322.50
Dec 07, 202223.01-0.25-1.09%23.2623.2622.65
Dec 06, 202223.15-0.02-0.09%23.1723.4322.93
Dec 05, 202223.170.301.29%22.8723.3522.84
Dec 02, 202222.93-0.14-0.61%23.0723.2522.66
Dec 01, 202223.000.050.22%22.9523.2622.82
Nov 30, 202222.95-0.65-2.83%23.6023.7222.73
Nov 29, 202223.45-0.05-0.21%23.5023.5523.23
Nov 28, 202223.49-0.06-0.26%23.5523.5823.03
Nov 25, 202223.21-0.42-1.81%23.6323.6622.99
Nov 24, 202223.590.291.23%23.3023.9923.30
Nov 23, 202223.370.000.00%23.3723.5823.12
Nov 22, 202223.45-0.16-0.68%23.6123.6623.21
Nov 21, 202223.310.170.73%23.1423.5123.14
Nov 18, 202223.110.140.61%22.9723.1322.60
Nov 17, 202222.890.000.00%22.8923.0322.55
Nov 16, 202222.71-0.19-0.84%22.9023.0422.39
Nov 15, 202223.05-0.06-0.26%23.1123.3222.67
Nov 14, 202223.15-0.61-2.63%23.7623.8122.95
Nov 11, 202223.460.251.07%23.2123.8123.20
Nov 10, 202223.210.793.40%22.4223.3021.85
Nov 09, 202222.55-0.39-1.73%22.9423.0022.34
Nov 08, 202222.810.080.35%22.7323.0322.60
Nov 07, 202222.730.652.86%22.0823.0022.04
Nov 04, 202221.93-0.72-3.28%22.6522.9221.88
Nov 03, 202222.05-0.87-3.95%22.9222.9221.92
Nov 02, 202222.41-0.44-1.96%22.8522.9421.98
Nov 01, 202222.64-0.10-0.44%22.7423.0522.49
Oct 31, 202222.410.271.20%22.1422.4421.93
Oct 28, 202222.070.090.41%21.9822.0721.69
Oct 27, 202221.980.210.96%21.7722.0321.25
Oct 26, 202221.41-0.15-0.70%21.5621.6921.35
Oct 25, 202221.410.321.49%21.0921.5120.77
Oct 24, 202220.910.100.48%20.8120.9920.29
Oct 21, 202220.72-0.10-0.48%20.8221.0520.53
Oct 20, 202220.850.552.64%20.3020.8520.24
Oct 19, 202220.65-0.87-4.21%21.5221.5520.43
Oct 18, 202220.76-0.25-1.20%21.0121.0120.66
Oct 17, 202220.690.080.39%20.6120.7420.09
Oct 14, 202220.05-0.19-0.95%20.2420.3819.89
Oct 13, 202219.65-0.09-0.46%19.7420.1719.15
Oct 12, 202219.59-1.02-5.21%20.6120.6419.41
Oct 11, 202219.98-0.35-1.75%20.3320.3719.60
Oct 10, 202219.99-0.62-3.10%20.6120.6519.84
Oct 07, 202220.10-0.90-4.48%21.0021.0019.79
Oct 06, 202220.11-0.53-2.64%20.6420.8520.03
Oct 05, 202220.14-1.17-5.81%21.3121.3119.97
Oct 04, 202220.970.070.33%20.9021.1020.52
Oct 03, 202220.520.271.32%20.2520.5819.84
Sep 30, 202220.431.346.56%19.0920.5019.05
Sep 29, 202219.02-0.26-1.37%19.2819.2818.44
Sep 28, 202218.760.371.97%18.3918.7917.60
Sep 27, 202218.62-0.38-2.04%19.0019.2618.49
Sep 26, 202219.25-0.11-0.57%19.3619.3818.94
Sep 23, 202219.44-0.39-2.01%19.8320.1019.09
Sep 22, 202219.88-0.61-3.07%20.4920.7419.73
Sep 21, 202220.450.281.37%20.1720.5220.12
Sep 20, 202220.35-1.21-5.95%21.5621.6620.21
Sep 19, 202221.05-0.20-0.95%21.2521.2720.27
Sep 16, 202220.67-0.05-0.24%20.7220.7720.11
Sep 15, 202220.470.080.39%20.3920.6120.27
Sep 14, 202220.46-0.19-0.93%20.6520.8920.29
Sep 13, 202220.69-0.89-4.30%21.5821.5820.60
Sep 12, 202221.370.301.40%21.0721.5120.96
Sep 09, 202220.820.110.53%20.7121.0320.70
Sep 08, 202220.61-0.17-0.82%20.7820.9020.45
Sep 07, 202220.45-0.23-1.12%20.6820.6820.24
Sep 06, 202220.49-0.11-0.54%20.6020.6020.25
Sep 05, 202220.31-0.12-0.59%20.4320.5520.19
Sep 02, 202220.63-0.30-1.45%20.9320.9320.13
Sep 01, 202220.46-0.66-3.23%21.1221.2720.18
Aug 31, 202221.01-0.14-0.67%21.1521.3820.71
Aug 30, 202220.99-0.36-1.72%21.3521.5520.66
Aug 29, 202221.21-0.26-1.23%21.4721.5321.07
Aug 26, 202221.89-1.04-4.75%22.9323.5721.84
Aug 25, 202221.98-0.83-3.78%22.8122.8121.64
Aug 24, 202222.13-0.19-0.86%22.3222.3721.95
Aug 23, 202222.350.301.34%22.0522.5121.79
Aug 22, 202222.11-1.09-4.93%23.2023.2021.87
Aug 19, 202222.56-0.50-2.22%23.0623.0722.41
Aug 18, 202223.04-0.14-0.61%23.1823.1822.77
Aug 17, 202222.86-0.72-3.15%23.5823.5822.71
Aug 16, 202223.41-0.47-2.02%23.8823.8823.23
Aug 15, 202223.790.321.33%23.4723.9523.45
Aug 12, 202223.530.552.33%22.9823.6122.73
Aug 11, 202222.91-0.04-0.18%22.9523.2522.77
Aug 10, 202222.990.461.99%22.5323.0022.30
Aug 09, 202222.330.281.26%22.0522.3921.86
Aug 08, 202221.930.180.84%21.7522.1321.57
Aug 05, 202221.55-0.33-1.52%21.8721.8921.51
Aug 04, 202221.810.050.23%21.7622.1821.64
Aug 03, 202221.93-0.07-0.33%22.0122.0521.52
Aug 02, 202221.55-0.33-1.55%21.8921.8921.25
Aug 01, 202221.91-0.28-1.26%22.1922.1921.86
Jul 29, 202222.070.040.20%22.0322.3121.99
Jul 28, 202221.830.100.46%21.7321.9121.60
Jul 27, 202221.66-0.05-0.23%21.7122.1921.50
Jul 26, 202221.80-0.41-1.87%22.2122.2121.80
Jul 25, 202222.13-0.19-0.86%22.3222.4021.90
Jul 22, 202222.29-0.03-0.12%22.3222.4021.65
Jul 21, 202221.75-0.58-2.65%22.3322.3321.53
Jul 20, 202222.00-0.37-1.69%22.3722.6321.71
Jul 19, 202222.530.452.02%22.0822.6121.91
Jul 18, 202222.070.110.52%21.9522.2721.94
Jul 15, 202221.760.431.98%21.3321.9921.17
Jul 14, 202221.29-0.67-3.13%21.9621.9621.18
Jul 13, 202221.620.301.37%21.3221.8221.22
Jul 12, 202221.59-0.29-1.36%21.8921.8920.85
Jul 11, 202221.270.060.26%21.2121.6920.77
Jul 08, 202221.400.602.82%20.8021.4620.64
Jul 07, 202220.790.331.57%20.4620.8920.08
Jul 06, 202219.94-0.08-0.40%20.0220.5919.67
Jul 05, 202219.79-0.84-4.23%20.6221.0419.72
Jul 04, 202220.09-0.77-3.85%20.8721.0819.86
Jul 01, 202220.26-0.31-1.54%20.5720.7020.11
Jun 30, 202220.65-1.61-7.81%22.2622.2620.46
Jun 29, 202222.27-0.86-3.87%23.1323.1521.83
Jun 28, 202222.960.461.99%22.5123.0822.51
Jun 27, 202222.490.301.34%22.1922.5921.91
Jun 24, 202222.030.652.96%21.3822.1121.34
Jun 23, 202221.37-0.71-3.31%22.0822.4121.15
Jun 22, 202222.33-0.05-0.23%22.3822.6321.67
Jun 21, 202222.130.331.49%21.8022.1521.76
Jun 20, 202221.87-0.04-0.19%21.9121.9521.20
Jun 17, 202221.570.743.44%20.8321.5720.69
Jun 16, 202220.73-0.23-1.10%20.9621.0720.43
Jun 15, 202222.810.261.15%22.5522.8722.34
Jun 14, 202222.34-0.50-2.24%22.8422.8621.91
Jun 13, 202222.62-0.41-1.79%23.0323.2522.50
Jun 10, 202223.28-0.71-3.04%23.9923.9922.93
Jun 09, 202224.11-0.06-0.27%24.1824.3823.79
Jun 08, 202224.260.431.78%23.8324.3323.76
Jun 07, 202223.84-0.44-1.84%24.2824.3723.71
Jun 06, 202224.27-0.68-2.82%24.9524.9724.04
Jun 03, 202224.960.552.22%24.4025.0324.40
Jun 02, 202224.340.030.12%24.3124.5324.09
Jun 01, 202224.45-0.03-0.11%24.4824.5524.00
May 31, 202224.23-0.21-0.86%24.4324.6824.04
May 30, 202224.490.040.16%24.4525.0324.42
May 27, 202224.330.200.83%24.1224.4624.02
May 26, 202224.100.702.91%23.4024.1123.34
May 25, 202223.59-0.18-0.76%23.7624.0023.21
May 24, 202223.38-0.27-1.14%23.6424.0823.35
May 23, 202223.801.004.21%22.8023.9122.58
May 20, 202222.41-0.21-0.95%22.6222.7622.25
May 19, 202222.10-0.45-2.05%22.5522.6122.02
May 18, 202222.84-0.11-0.49%22.9523.0222.60
May 17, 202222.910.361.59%22.5422.9922.37
May 16, 202222.410.421.88%21.9922.8921.99
May 13, 202222.360.512.27%21.8522.3621.80
May 12, 202221.750.421.95%21.3221.8220.89
May 11, 202221.540.301.40%21.2421.6121.00
May 10, 202220.90-0.80-3.82%21.7022.0020.88
May 09, 202221.15-0.60-2.82%21.7522.2021.05
May 06, 202221.74-1.39-6.39%23.1323.4521.59
May 05, 202222.79-0.19-0.82%22.9823.3922.63
May 04, 202222.64-0.07-0.31%22.7123.0322.42
May 03, 202222.76-0.56-2.47%23.3323.3922.71
May 02, 202222.83-1.09-4.78%23.9223.9322.58
Apr 29, 202223.18-0.94-4.05%24.1224.7723.02
Apr 28, 202223.59-1.10-4.65%24.6824.7623.47
Apr 27, 202224.08-0.64-2.67%24.7224.9223.98
Apr 26, 202224.22-0.33-1.37%24.5525.1224.19
Apr 25, 202224.37-0.53-2.19%24.9025.4824.35
Apr 22, 202224.93-0.66-2.63%25.5825.8824.89
Apr 21, 202225.730.250.97%25.4826.1025.34
Apr 20, 202225.36-0.68-2.69%26.0426.0624.82
Apr 19, 202225.40-0.44-1.73%25.8426.2625.36
Apr 14, 202225.940.542.07%25.4026.1325.10
Apr 13, 202225.180.682.70%24.5025.2924.47
Apr 12, 202224.59-0.92-3.73%25.5025.5024.51
Apr 11, 202225.650.853.29%24.8025.7024.56
Apr 08, 202224.92-0.01-0.03%24.9324.9824.45
Apr 07, 202224.23-0.17-0.72%24.4024.9324.14
Apr 06, 202224.45-0.17-0.70%24.6224.8124.07
Apr 05, 202224.74-0.18-0.73%24.9225.0924.53
Apr 04, 202224.550.010.06%24.5424.9924.05
Apr 01, 202224.37-0.53-2.16%24.9025.1024.35
Mar 31, 202224.86-0.25-1.00%25.1125.2424.55
Mar 30, 202225.310.301.20%25.0125.6224.75
Mar 29, 202225.061.415.64%23.6525.1123.57
Mar 28, 202223.430.572.43%22.8623.4422.45
Mar 25, 202222.771.024.47%21.7522.8521.66
Mar 24, 202221.10-0.65-3.08%21.7521.7520.75
Mar 23, 202221.30-0.73-3.41%22.0322.3621.24
Mar 22, 202222.110.261.19%21.8522.5021.62
Mar 21, 202221.550.160.73%21.3921.8921.19
Mar 18, 202221.580.221.00%21.3621.6220.83
Mar 17, 202221.19-0.92-4.36%22.1222.1620.93
Mar 16, 202220.90-0.16-0.75%21.0521.4520.56
Mar 15, 202220.45-0.38-1.84%20.8320.8820.17
Mar 14, 202220.500.231.11%20.2821.0720.11
Mar 11, 202220.240.542.65%19.7020.5619.19
Mar 10, 202219.21-1.29-6.72%20.5020.5819.14
Mar 09, 202219.770.060.30%19.7119.9618.78
Mar 08, 202218.710.422.27%18.2819.3118.26
Mar 07, 202218.48-1.48-8.00%19.9619.9618.22
Mar 04, 202220.00-1.53-7.64%21.5222.1619.99
Mar 03, 202220.97-0.81-3.86%21.7821.9520.94
Mar 02, 202221.380.150.72%21.2225.3720.47
Mar 01, 202221.23-1.22-5.76%22.4522.9721.19
Feb 28, 202222.470.080.36%22.3922.6221.88
Feb 25, 202222.560.662.93%21.9022.8521.77
Feb 24, 202221.86-0.43-1.99%22.3022.3221.41
Feb 23, 202222.40-0.14-0.61%22.5423.1222.39
Feb 22, 202222.570.431.91%22.1422.7621.73
Feb 21, 202222.41-0.64-2.84%23.0423.1022.39
Feb 18, 202222.82-0.33-1.47%23.1623.5122.79
Feb 17, 202223.09-0.57-2.49%23.6723.6723.04
Feb 16, 202223.411.215.18%22.2023.4222.17
Feb 15, 202222.05-0.40-1.82%22.4522.4521.61
Feb 14, 202222.19-0.30-1.36%22.4922.8321.83
Feb 11, 202222.81-0.59-2.58%23.4023.6522.59
Feb 10, 202223.020.913.93%22.1223.0621.73
Feb 09, 202221.560.291.34%21.2721.5720.89
Feb 08, 202221.09-0.30-1.42%21.3821.5120.76
Feb 07, 202221.08-0.94-4.47%22.0222.4421.06
Feb 04, 202221.68-0.47-2.18%22.1622.3321.65
Feb 03, 202221.96-0.05-0.24%22.0122.3321.75
Feb 02, 202222.120.462.09%21.6622.2421.63
Feb 01, 202221.55-0.35-1.62%21.9021.9021.23
Jan 31, 202221.590.371.70%21.2221.7121.09
Jan 28, 202221.190.070.34%21.1221.4020.59
Jan 27, 202220.970.552.61%20.4221.1320.32
Jan 26, 202220.670.452.16%20.2320.8220.18
Jan 25, 202219.96-0.20-0.98%20.1620.2619.50
Jan 24, 202219.57-0.56-2.86%20.1320.2419.36
Jan 21, 202220.29-0.34-1.66%20.6220.9720.04
Jan 20, 202220.41-0.22-1.08%20.6320.9119.93
Jan 19, 202220.42-0.27-1.30%20.6920.8920.24
Jan 18, 202220.64-0.02-0.11%20.6720.8120.36
Jan 17, 202220.730.150.70%20.5820.9020.43
Jan 14, 202220.59-0.29-1.39%20.8820.9020.36
Jan 13, 202220.630.190.90%20.4420.7620.21
Jan 12, 202220.290.100.48%20.1920.4820.03
Jan 11, 202220.210.180.91%20.0320.3019.58
Jan 10, 202219.930.462.32%19.4719.9618.99
Jan 07, 202219.16-0.35-1.85%19.5219.6118.83
Jan 06, 202219.360.412.14%18.9519.7218.82
Jan 05, 202219.31-0.96-4.98%20.2720.2919.23
Jan 04, 202220.090.361.79%19.7320.2119.66
Jan 03, 202219.530.351.80%19.1819.5819.18
Dec 31, 202119.11-0.16-0.82%19.2619.2718.84
Dec 30, 202119.01-0.03-0.16%19.0419.1418.79
Dec 29, 202118.79-0.29-1.55%19.0819.1718.65
Dec 28, 202118.97-0.08-0.43%19.0519.1318.86
Dec 27, 202119.070.040.20%19.0319.1418.80
Dec 24, 202119.13-0.04-0.20%19.1719.2918.82
Dec 23, 202118.880.050.24%18.8319.1118.61
Dec 22, 202118.640.080.44%18.5618.8218.32
Dec 21, 202118.420.301.63%18.1218.5517.98
Dec 20, 202118.030.361.99%17.6718.0717.28
Dec 17, 202118.09-0.07-0.36%18.1618.4517.67
Dec 16, 202117.83-0.29-1.60%18.1118.5817.67
Dec 15, 202117.80-0.72-4.03%18.5218.5217.75
Dec 14, 202118.19-0.18-1.01%18.3718.4117.46
Dec 13, 202117.57-0.49-2.77%18.0618.1217.46
Dec 10, 202117.99-0.09-0.47%18.0718.1417.71
Dec 09, 202117.840.020.11%17.8218.0417.69
Dec 08, 202117.930.341.90%17.5918.9617.45
Dec 07, 202117.59-0.07-0.40%17.6618.8517.31
Dec 06, 202117.400.472.72%16.9317.4116.90
Dec 03, 202116.82-0.87-5.20%17.7017.7516.74
Dec 02, 202117.39-0.04-0.24%17.4317.5917.17
Dec 01, 202117.700.281.56%17.4317.7417.34
Nov 30, 202117.29-0.66-3.81%17.9518.0417.17
Nov 29, 202118.09-0.22-1.24%18.3118.4118.02
Nov 26, 202118.05-0.29-1.60%18.3418.5317.53
Nov 25, 202118.78-0.10-0.55%18.8919.0918.23
Nov 24, 202118.44-0.49-2.64%18.9318.9418.26
Nov 23, 202118.58-0.01-0.03%18.5918.6918.12
Nov 22, 202118.35-0.32-1.74%18.6718.7518.23
Nov 19, 202118.67-0.50-2.70%19.1819.2218.41
Nov 18, 202119.140.010.05%19.1319.7218.88
Nov 17, 202119.16-0.67-3.50%19.8320.2119.06
Nov 16, 202119.64-0.32-1.64%19.9720.1619.58
Nov 15, 202119.77-0.21-1.05%19.9820.1319.74
Nov 12, 202119.94-0.36-1.81%20.3020.3019.41
Nov 11, 202120.00-0.48-2.40%20.4820.4819.82
Nov 10, 202120.36-0.52-2.55%20.8821.3820.18
Nov 09, 202120.80-0.40-1.92%21.2021.2320.52
Nov 08, 202120.97-0.11-0.52%21.0821.4220.15
Nov 05, 202121.230.401.88%20.8321.4320.22
Nov 04, 202120.540.422.04%20.1220.6020.04
Nov 03, 202119.80-0.24-1.21%20.0420.1419.52
Nov 02, 202119.78-0.47-2.38%20.2520.3119.50
Nov 01, 202120.05-0.42-2.09%20.4721.3619.47
Oct 29, 202120.13-0.58-2.88%20.7120.9020.09
Oct 28, 202120.51-0.23-1.12%20.7420.7719.69
Oct 27, 202120.56-0.01-0.05%20.5720.5720.08
Oct 26, 202120.290.030.15%20.2620.4519.93
Oct 25, 202119.980.140.70%19.8420.2719.71
Oct 22, 202119.840.512.57%19.3319.9619.11
Oct 21, 202119.06-0.18-0.94%19.2419.4118.92
Oct 20, 202119.32-0.36-1.86%19.6819.7419.00
Oct 19, 202119.36-0.05-0.26%19.4119.6519.25
Oct 18, 202119.19-0.53-2.76%19.7219.8419.02
Oct 15, 202119.43-0.25-1.29%19.6819.8119.29
Oct 14, 202119.400.291.49%19.1119.6619.10
Oct 13, 202119.05-0.49-2.57%19.5419.6819.02
Oct 12, 202119.380.331.70%19.0519.5418.90
Oct 11, 202119.100.231.20%18.8719.1418.35
Oct 08, 202118.80-0.29-1.54%19.0919.1718.72
Oct 07, 202118.890.442.33%18.4519.0618.45
Oct 06, 202118.31-0.38-2.08%18.6919.2218.15
Oct 05, 202118.93-0.29-1.53%19.2219.2318.74
Oct 04, 202119.010.371.95%18.6419.4318.64
Oct 01, 202118.720.542.88%18.1818.8917.92
Sep 30, 202118.66-1.05-5.63%19.7119.7618.43
Sep 29, 202118.84-0.23-1.22%19.0719.4118.72
Sep 28, 202119.03-0.89-4.68%19.9220.1018.96
Sep 27, 202119.95-0.09-0.45%20.0420.1319.83
Sep 24, 202119.72-0.40-2.03%20.1220.1219.68
Sep 23, 202119.92-0.48-2.41%20.4020.4319.80
Sep 22, 202119.91-0.35-1.76%20.2620.2619.81
Sep 21, 202119.75-0.48-2.43%20.2320.2719.57
Sep 20, 202120.09-0.46-2.29%20.5520.7319.93
Sep 17, 202120.32-0.20-0.98%20.5220.9920.25
Sep 16, 202120.290.231.13%20.0620.3520.02
Sep 15, 202120.03-0.37-1.85%20.4020.4019.99
Sep 13, 202120.640.633.05%20.0120.6820.01
Sep 10, 202120.07-0.60-2.99%20.6720.9019.92
Sep 09, 202120.76-0.34-1.64%21.1021.1520.35
Sep 08, 202120.92-0.59-2.82%21.5121.6420.85
Sep 07, 202121.640.452.08%21.1921.7821.14

Отваряй дълги и къси позиции с ECMPA с ливъридж
Купувай и продавай Eurocommercial Properties NV -€0.15 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image