CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ecovyst
Ecovyst
Днес
+0.08 (+0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.020.131.18%10.8911.1310.83
Feb 02, 202310.940.181.65%10.7610.9510.62
Feb 01, 202310.650.010.09%10.6410.7310.43
Jan 31, 202310.520.000.00%10.5210.5610.44
Jan 30, 202310.45-0.07-0.67%10.5210.5910.44
Jan 27, 202310.58-0.04-0.38%10.6210.7910.47
Jan 26, 202310.59-0.04-0.38%10.6310.6310.47
Jan 25, 202310.50-0.03-0.29%10.5310.5410.26
Jan 24, 202310.50-0.12-1.14%10.6210.6210.34
Jan 23, 202310.530.181.71%10.3510.5910.20
Jan 20, 202310.24-0.33-3.22%10.5710.7510.23
Jan 19, 202310.450.393.73%10.0610.469.89
Jan 18, 202310.00-0.01-0.10%10.0110.069.95
Jan 17, 20239.94-0.09-0.91%10.0310.089.87
Jan 13, 20239.970.131.30%9.849.989.72
Jan 12, 20239.820.191.93%9.639.879.58
Jan 11, 20239.49-0.04-0.42%9.539.649.41
Jan 10, 20239.44-0.04-0.42%9.489.589.34
Jan 09, 20239.36-0.12-1.28%9.489.539.31
Jan 06, 20239.280.232.48%9.059.328.98
Jan 05, 20239.03-0.02-0.22%9.059.068.85
Jan 04, 20239.030.040.44%8.999.218.96
Jan 03, 20238.86-0.01-0.11%8.879.008.73
Dec 30, 20228.870.060.68%8.818.918.81
Dec 29, 20228.91-0.10-1.12%9.019.068.88
Dec 28, 20228.85-0.15-1.69%9.009.008.78
Dec 27, 20228.91-0.17-1.91%9.089.088.80
Dec 23, 20228.900.000.00%8.908.938.77
Dec 22, 20228.79-0.33-3.75%9.129.138.58
Dec 21, 20229.11-0.22-2.41%9.339.339.04
Dec 20, 20229.20-0.02-0.22%9.229.449.09
Dec 19, 20229.13-0.03-0.33%9.169.219.08
Dec 16, 20229.050.101.10%8.959.118.86
Dec 15, 20228.90-0.20-2.25%9.109.108.84
Dec 14, 20229.080.010.11%9.079.178.84
Dec 13, 20228.96-0.40-4.46%9.369.368.92
Dec 12, 20229.07-0.04-0.44%9.119.118.74
Dec 09, 20228.84-0.10-1.13%8.949.148.83
Dec 08, 20228.89-0.13-1.46%9.029.058.85
Dec 07, 20228.99-0.29-3.23%9.289.298.98
Dec 06, 20229.19-0.14-1.52%9.339.389.12
Dec 05, 20229.23-0.19-2.06%9.429.489.22
Dec 02, 20229.370.141.49%9.239.399.08
Dec 01, 20229.25-0.24-2.59%9.499.849.23
Nov 30, 20229.320.161.72%9.169.328.89
Nov 29, 20229.07-0.03-0.33%9.109.169.01
Nov 28, 20229.01-0.13-1.44%9.149.198.98
Nov 25, 20229.13-0.19-2.08%9.329.329.11
Nov 23, 20229.20-0.07-0.76%9.279.339.12
Nov 22, 20229.17-0.19-2.07%9.369.369.10
Nov 21, 20229.18-0.05-0.54%9.239.329.05
Nov 18, 20229.08-0.01-0.11%9.099.118.85
Nov 17, 20228.910.111.23%8.809.008.72
Nov 16, 20228.790.161.82%8.639.028.63
Nov 15, 20228.700.384.37%8.328.788.27
Nov 14, 20229.80-0.31-3.16%10.1110.179.80
Nov 11, 20229.98-0.38-3.81%10.3610.369.96
Nov 10, 202210.090.030.30%10.0610.199.94
Nov 09, 20229.58-0.22-2.30%9.809.829.54
Nov 08, 20229.76-0.05-0.51%9.8110.009.69
Nov 07, 20229.64-0.09-0.93%9.739.789.55
Nov 04, 20229.700.151.55%9.559.719.43
Nov 03, 20229.30-0.07-0.75%9.379.399.24
Nov 02, 20229.43-0.29-3.08%9.729.869.41
Nov 01, 20229.61-0.12-1.25%9.7310.079.43
Oct 31, 20229.95-0.17-1.71%10.1210.129.87
Oct 28, 202210.070.070.70%10.0010.129.87
Oct 27, 20229.88-0.11-1.11%9.9910.059.82
Oct 26, 20229.92-0.09-0.91%10.0110.089.46
Oct 25, 20229.930.010.10%9.9210.029.82
Oct 24, 20229.81-0.04-0.41%9.859.939.66
Oct 21, 20229.690.121.24%9.579.759.31
Oct 20, 20229.31-0.21-2.26%9.529.619.18
Oct 19, 20229.40-0.18-1.91%9.589.649.36
Oct 18, 20229.590.000.00%9.599.959.33
Oct 17, 20229.320.192.04%9.139.479.11
Oct 14, 20228.90-0.01-0.11%8.919.258.87
Oct 13, 20228.770.222.51%8.558.858.37
Oct 12, 20228.62-0.38-4.41%9.009.028.61
Oct 11, 20228.87-0.06-0.68%8.938.948.73
Oct 10, 20228.76-0.03-0.34%8.799.018.65
Oct 07, 20228.67-0.36-4.15%9.039.038.59
Oct 06, 20229.00-0.13-1.44%9.139.138.94
Oct 05, 20229.060.000.00%9.069.148.78
Oct 04, 20229.090.050.55%9.049.108.94
Oct 03, 20228.820.192.15%8.638.908.53
Sep 30, 20228.47-0.08-0.94%8.558.718.46
Sep 29, 20228.49-0.20-2.36%8.698.698.41
Sep 28, 20228.69-0.10-1.15%8.798.798.59
Sep 27, 20228.63-0.26-3.01%8.898.998.52
Sep 26, 20228.64-0.28-3.24%8.929.128.52
Sep 23, 20228.820.303.40%8.528.838.25
Sep 22, 20228.63-0.22-2.55%8.858.858.58
Sep 21, 20228.73-0.13-1.49%8.868.978.70
Sep 20, 20228.74-0.24-2.75%8.988.988.59
Sep 19, 20228.970.515.69%8.469.028.43
Sep 16, 20228.44-0.27-3.20%8.718.808.34
Sep 15, 20228.71-0.24-2.76%8.958.998.69
Sep 14, 20228.96-0.12-1.34%9.089.248.94
Sep 13, 20229.06-0.42-4.64%9.489.499.04
Sep 12, 20229.55-0.38-3.98%9.939.949.48
Sep 09, 20229.470.040.42%9.439.619.35
Sep 08, 20229.25-0.22-2.38%9.479.479.17
Sep 07, 20229.430.333.50%9.109.459.02
Sep 06, 20229.10-0.25-2.75%9.359.369.05
Sep 02, 20229.02-0.42-4.66%9.449.458.96
Sep 01, 20229.03-0.27-2.99%9.309.308.91
Aug 31, 20229.26-0.40-4.32%9.669.669.25
Aug 30, 20229.48-0.38-4.01%9.869.899.42
Aug 29, 20229.71-0.11-1.15%9.839.969.56
Aug 26, 20229.80-0.16-1.58%9.969.989.76
Aug 25, 20229.860.101.03%9.769.909.60
Aug 24, 20229.57-0.04-0.46%9.629.629.39
Aug 23, 20229.56-0.12-1.30%9.699.699.53
Aug 22, 20229.60-0.33-3.44%9.939.969.59
Aug 19, 20229.91-0.42-4.20%10.3310.439.84
Aug 18, 202210.19-0.11-1.07%10.2910.2910.07
Aug 17, 202210.10-0.02-0.19%10.1210.129.86
Aug 16, 202210.12-0.04-0.37%10.1610.169.93
Aug 15, 202210.040.202.02%9.8410.089.78
Aug 12, 20229.870.262.63%9.619.879.42
Aug 11, 20229.490.020.26%9.479.599.30
Aug 10, 20229.400.030.36%9.379.469.25
Aug 09, 20229.19-0.06-0.71%9.269.299.09
Aug 08, 20228.96-0.14-1.56%9.109.188.95
Aug 05, 20228.930.020.19%8.929.048.80
Aug 04, 20228.87-0.27-3.08%9.149.198.68
Aug 03, 202210.73-0.02-0.18%10.7510.8310.54
Aug 02, 202210.58-0.47-4.43%11.0511.0610.55
Aug 01, 202210.800.353.26%10.4510.9210.22
Jul 29, 202210.24-0.67-6.59%10.9110.9110.22
Jul 28, 202210.24-0.17-1.62%10.4110.7510.17
Jul 27, 202210.18-0.41-3.99%10.5910.6010.05
Jul 26, 202210.15-0.19-1.90%10.3510.4610.11
Jul 25, 202210.21-0.08-0.80%10.2910.3010.07
Jul 22, 202210.12-0.16-1.60%10.2810.3110.02
Jul 21, 202210.12-0.19-1.88%10.3110.339.97
Jul 20, 202210.25-0.35-3.44%10.6110.6110.08
Jul 19, 202210.500.302.84%10.2110.6910.20
Jul 18, 202210.10-0.03-0.34%10.1310.3710.03
Jul 15, 20229.960.191.87%9.7710.009.57
Jul 14, 20229.39-0.08-0.85%9.479.539.25
Jul 13, 20229.520.010.12%9.519.679.42
Jul 12, 20229.48-0.29-3.04%9.779.789.44
Jul 11, 20229.55-0.22-2.35%9.789.839.52
Jul 08, 20229.75-0.09-0.91%9.849.939.61
Jul 07, 20229.72-0.15-1.54%9.8810.109.70
Jul 06, 20229.57-0.26-2.71%9.839.879.49
Jul 05, 20229.70-0.33-3.35%10.0310.039.62
Jul 01, 20229.96-0.03-0.33%10.0010.389.81
Jun 30, 20229.87-0.16-1.67%10.0310.039.71
Jun 29, 20229.90-0.40-4.07%10.3110.369.88
Jun 28, 202210.10-0.25-2.47%10.3410.389.97
Jun 27, 202210.18-0.08-0.74%10.2510.3710.12
Jun 24, 202210.000.151.55%9.8510.509.85
Jun 23, 20229.70-0.59-6.03%10.2810.289.68
Jun 22, 202210.090.484.76%9.6110.159.56
Jun 21, 20229.61-0.19-1.94%9.7910.029.61
Jun 17, 20229.57-0.12-1.25%9.699.699.31
Jun 16, 20229.45-0.03-0.29%9.479.489.15
Jun 15, 20229.47-0.02-0.18%9.499.549.33
Jun 14, 20229.39-0.13-1.37%9.529.539.19
Jun 13, 20229.52-0.15-1.62%9.679.679.23
Jun 10, 20229.79-0.64-6.54%10.4310.439.78
Jun 09, 202210.50-0.20-1.93%10.7010.7010.45
Jun 08, 202210.69-0.18-1.65%10.8610.8610.60
Jun 07, 202210.850.232.10%10.6210.8910.58
Jun 06, 202210.630.040.36%10.5910.6810.45
Jun 03, 202210.36-0.13-1.23%10.4910.4910.10
Jun 02, 202210.490.201.87%10.2910.4910.29
Jun 01, 202210.21-0.15-1.43%10.3510.3710.11
May 31, 202210.29-0.11-1.05%10.4010.4010.16
May 27, 202210.400.111.04%10.2910.4510.28
May 26, 202210.24-0.10-0.93%10.3310.5010.21
May 25, 202210.14-0.10-0.99%10.2410.5610.05

Отваряй дълги и къси позиции с ECVT с ливъридж
Купувай и продавай Ecovyst Inc +$0.05 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image