CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ECARX HOLDINGS
ECARX HOLDINGS
Днес
+0.16 (+2.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.97

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20237.170.111.53%7.067.406.48
Feb 07, 20237.01-0.56-7.99%7.577.576.88
Feb 06, 20236.89-1.06-15.38%7.957.956.89
Feb 03, 20237.19-0.71-9.87%7.907.907.19
Feb 02, 20237.38-0.50-6.78%7.887.907.23
Feb 01, 20237.22-0.67-9.28%7.898.107.22
Jan 31, 20237.400.060.81%7.347.486.87
Jan 30, 20237.32-0.03-0.41%7.357.497.13
Jan 27, 20237.25-0.50-6.90%7.757.967.25
Jan 26, 20237.62-0.16-2.10%7.788.057.61
Jan 25, 20237.57-0.49-6.47%8.068.067.55
Jan 24, 20237.68-0.14-1.82%7.828.197.35
Jan 23, 20237.40-0.45-6.08%7.857.867.33
Jan 20, 20238.050.789.69%7.278.417.17
Jan 19, 20237.30-0.42-5.75%7.728.307.07
Jan 18, 20236.89-0.48-6.97%7.377.646.72
Jan 17, 20237.740.000.00%7.747.787.02
Jan 13, 20237.430.334.44%7.107.526.92
Jan 12, 20237.16-0.61-8.52%7.778.237.13
Jan 11, 20237.48-0.82-10.96%8.308.307.26
Jan 10, 20237.15-0.56-7.83%7.717.717.10
Jan 09, 20237.20-0.28-3.89%7.487.487.01
Jan 06, 20237.00-0.19-2.71%7.197.776.66
Jan 05, 20237.150.000.00%7.157.476.95
Jan 04, 20237.33-0.87-11.87%8.208.387.24
Jan 03, 20238.19-1.00-12.21%9.199.468.11
Dec 30, 20228.270.627.50%7.658.627.19
Dec 29, 20226.82-2.39-35.04%9.219.286.51
Dec 28, 20228.39-0.31-3.69%8.708.787.46
Dec 27, 20228.04-0.62-7.71%8.669.037.47
Dec 23, 20228.25-1.28-15.52%9.539.538.25
Dec 22, 20229.141.8920.68%7.2511.007.25
Dec 21, 202212.401.129.03%11.2812.446.10
Dec 20, 202210.65-0.63-5.92%11.2811.3010.34
Dec 19, 202210.44-2.07-19.83%12.5112.8810.37
Dec 16, 202211.360.726.34%10.6411.3610.48
Dec 15, 202210.33-1.99-19.26%12.3212.4010.23
Dec 14, 202210.560.030.28%10.5312.1910.05
Dec 13, 202210.08-1.05-10.42%11.1311.599.74
Dec 12, 20229.96-0.11-1.10%10.0710.979.49
Dec 09, 20229.900.171.72%9.739.939.44
Dec 08, 202210.07-0.03-0.30%10.1010.1310.04
Dec 07, 202210.08-0.02-0.20%10.1010.1010.08
Dec 06, 202210.090.010.10%10.0810.0910.08
Dec 05, 202210.080.000.00%10.0810.0910.08
Dec 02, 202210.07-0.02-0.20%10.0910.0910.07
Dec 01, 202210.07-0.02-0.20%10.0910.0910.07
Nov 30, 202210.080.020.20%10.0610.0810.06
Nov 29, 202210.060.000.00%10.0610.0610.06
Nov 28, 202210.06-0.03-0.30%10.0910.0910.06
Nov 25, 202210.06-0.02-0.20%10.0810.0810.06
Nov 23, 202210.060.000.00%10.0610.0610.06
Nov 22, 202210.060.000.00%10.0610.0610.06
Nov 21, 202210.06-0.01-0.10%10.0710.0710.05
Nov 18, 202210.04-0.01-0.10%10.0510.0510.04
Nov 17, 202210.040.000.00%10.0410.0510.04
Nov 15, 202210.04-0.01-0.10%10.0510.0510.04
Nov 14, 202210.030.000.00%10.0310.0310.03
Nov 11, 202210.030.000.00%10.0310.0310.03
Nov 10, 202210.03-0.02-0.20%10.0510.0510.03
Nov 09, 202210.03-0.02-0.20%10.0510.0510.03
Nov 08, 202210.050.000.00%10.0510.0510.05
Nov 07, 202210.03-0.02-0.20%10.0510.0510.03
Nov 04, 202210.02-0.02-0.20%10.0410.0410.02
Nov 03, 202210.02-0.02-0.20%10.0410.0410.02
Nov 02, 202210.020.000.00%10.0210.0210.02
Nov 01, 202210.02-0.02-0.20%10.0410.0410.02
Oct 31, 202210.020.000.00%10.0210.0310.02
Oct 28, 202210.02-0.01-0.10%10.0310.0310.01
Oct 27, 202210.01-0.02-0.20%10.0310.0410.01
Oct 26, 202210.01-0.02-0.20%10.0310.0310.00
Oct 25, 202210.00-0.03-0.30%10.0310.0310.00
Oct 24, 202210.00-0.03-0.30%10.0310.0310.00
Oct 21, 202210.00-0.02-0.20%10.0210.0210.00
Oct 20, 202210.00-0.01-0.10%10.0110.019.98
Oct 19, 20229.98-0.03-0.30%10.0110.019.98
Oct 18, 20229.98-0.02-0.20%10.0010.009.98
Oct 17, 20229.980.010.10%9.9710.009.97
Oct 14, 20229.980.010.10%9.979.989.97
Oct 13, 20229.970.000.00%9.979.979.97
Oct 12, 20229.970.000.00%9.979.979.97
Oct 11, 20229.970.000.00%9.979.979.97
Oct 10, 20229.97-0.23-2.31%10.2010.209.97
Oct 07, 20229.970.000.00%9.979.979.97
Oct 06, 20229.970.000.00%9.979.989.96
Oct 05, 20229.96-0.24-2.41%10.2010.209.96
Oct 04, 20229.980.000.00%9.989.989.96
Oct 03, 20229.960.000.00%9.969.969.96
Sep 30, 20229.96-0.01-0.10%9.979.979.96
Sep 29, 20229.95-0.02-0.20%9.979.979.95
Sep 28, 20229.960.000.00%9.969.969.95
Sep 27, 20229.95-0.03-0.30%9.989.989.92
Sep 26, 20229.92-0.04-0.40%9.969.969.92
Sep 23, 20229.950.000.00%9.959.969.95
Sep 22, 20229.970.000.00%9.979.979.96
Sep 21, 20229.95-0.01-0.10%9.969.969.95
Sep 20, 20229.960.000.00%9.969.969.95
Sep 19, 20229.960.000.00%9.969.969.94
Sep 16, 20229.940.000.00%9.949.959.94
Sep 15, 20229.960.010.10%9.959.969.95
Sep 14, 20229.960.030.30%9.939.969.93
Sep 13, 20229.930.000.00%9.939.949.92
Sep 12, 20229.93-0.01-0.10%9.949.949.92
Sep 09, 20229.92-0.02-0.20%9.949.949.92
Sep 08, 20229.940.020.20%9.929.949.92
Sep 07, 20229.920.000.00%9.929.939.92
Sep 06, 20229.920.000.00%9.929.929.92
Sep 02, 20229.910.000.00%9.919.919.91
Aug 31, 20229.930.000.05%9.939.939.93
Aug 30, 20229.930.000.02%9.929.939.92
Aug 29, 20229.930.010.11%9.919.939.90
Aug 26, 20229.900.010.11%9.899.919.89
Aug 25, 20229.88-0.01-0.11%9.909.909.88
Aug 24, 20229.900.000.00%9.909.909.90
Aug 23, 20229.890.00-0.03%9.899.919.89
Aug 22, 20229.88-0.03-0.32%9.919.919.88
Aug 19, 20229.91-0.01-0.05%9.929.929.91
Aug 18, 20229.910.000.00%9.919.919.91
Aug 17, 20229.90-0.01-0.13%9.929.929.90
Aug 16, 20229.90-0.01-0.12%9.929.929.90
Aug 15, 20229.89-0.02-0.21%9.929.929.89
Aug 12, 20229.910.00-0.01%9.919.919.89
Aug 11, 20229.910.00-0.03%9.919.929.88
Aug 10, 20229.910.000.01%9.919.919.91
Aug 09, 20229.910.00-0.01%9.919.919.91
Aug 08, 20229.88-0.03-0.27%9.919.919.88
Aug 05, 20229.910.000.02%9.919.919.91
Aug 04, 202210.010.100.99%9.9110.019.88
Aug 03, 20229.90-0.01-0.13%9.919.919.88
Aug 02, 20229.90-0.01-0.06%9.919.919.90
Aug 01, 20229.87-0.04-0.37%9.919.919.87
Jul 29, 20229.87-0.01-0.12%9.889.889.87
Jul 28, 20229.870.000.02%9.879.889.86
Jul 27, 20229.89-0.02-0.19%9.909.909.88
Jul 26, 20229.89-0.01-0.13%9.909.909.89
Jul 25, 20229.900.00-0.01%9.909.919.90
Jul 22, 20229.90-0.01-0.12%9.919.919.85
Jul 21, 20229.88-0.03-0.25%9.919.919.88
Jul 20, 20229.85-0.02-0.20%9.879.889.85
Jul 19, 20229.85-0.02-0.20%9.879.879.85
Jul 18, 20229.85-0.01-0.14%9.879.879.85
Jul 15, 20229.85-0.05-0.55%9.919.919.85
Jul 13, 20229.860.000.00%9.869.869.85
Jul 12, 20229.84-0.01-0.11%9.859.869.84
Jul 11, 20229.850.00-0.02%9.869.869.85
Jul 08, 202210.290.434.21%9.8610.299.85
Jul 07, 20229.860.000.01%9.869.869.83
Jul 06, 20229.85-0.01-0.09%9.869.899.84
Jul 05, 20229.840.000.00%9.849.869.83
Jul 01, 20229.85-0.02-0.16%9.869.869.83
Jun 30, 20229.880.030.27%9.869.889.84
Jun 28, 20229.85-0.02-0.20%9.879.889.85
Jun 24, 20229.860.00-0.01%9.869.869.84
Jun 23, 20229.85-0.06-0.59%9.909.909.85
Jun 22, 20229.850.000.00%9.859.859.85
Jun 21, 20229.85-0.02-0.15%9.869.869.85
Jun 16, 20229.850.000.01%9.859.869.85
Jun 15, 20229.85-0.02-0.24%9.889.889.85
Jun 10, 20229.880.020.20%9.869.889.85
Jun 08, 20229.87-0.01-0.12%9.889.889.87
Jun 07, 20229.860.000.01%9.869.879.86
Jun 03, 20229.86-0.01-0.08%9.879.879.86
Jun 02, 20229.84-0.05-0.47%9.889.889.84
Jun 01, 20229.83-0.05-0.55%9.889.889.83
May 31, 20229.83-0.05-0.48%9.889.889.83
May 27, 20229.86-0.02-0.16%9.879.879.85
May 26, 20229.86-0.01-0.10%9.879.879.85

Отваряй дълги и къси позиции с ECX с ливъридж
Купувай и продавай ECARX HOLDINGS INC-CL A -$1.12 (15.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image