Всички / NYSE (CFD) / ED.US

Consolidated Edison

$94.71

Днес

-0.38 (-0.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 202394.77-0.97-1.02%95.7495.8794.64

Mar 29, 202395.15-0.02-0.02%95.1795.7194.81

Mar 28, 202394.41-0.55-0.58%94.9695.8294.09

Mar 27, 202394.60-1.15-1.22%95.7595.9294.49

Mar 24, 202395.132.442.56%92.6995.1391.99

Mar 23, 202391.77-0.66-0.72%92.4393.0391.09

Mar 22, 202392.11-2.18-2.37%94.2994.2992.04

Mar 21, 202393.22-4.04-4.33%97.2697.3292.21

Mar 20, 202396.940.840.87%96.1097.3596.02

Mar 17, 202395.62-0.89-0.93%96.5196.5995.06

Mar 16, 202396.320.390.40%95.9397.2895.30

Mar 15, 202395.681.531.60%94.1596.2093.63

Mar 14, 202394.02-0.01-0.01%94.0394.9793.19

Mar 13, 202392.821.862.00%90.9695.7490.69

Mar 10, 202390.63-2.05-2.26%92.6892.6890.33

Mar 09, 202391.30-1.23-1.35%92.5393.1191.17

Mar 08, 202391.710.100.11%91.6192.4090.66

Mar 07, 202390.68-2.13-2.35%92.8192.8190.25

Mar 06, 202391.650.730.80%90.9291.8390.85

Mar 03, 202390.730.380.42%90.3590.7488.87

Mar 02, 202389.650.810.90%88.8489.8187.41

Mar 01, 202388.19-1.33-1.51%89.5289.5687.07

Feb 28, 202389.39-1.59-1.78%90.9891.0189.35

Feb 27, 202390.89-1.27-1.40%92.1692.7090.83

Feb 24, 202391.290.220.24%91.0791.6290.31

Feb 23, 202391.60-1.57-1.71%93.1793.2091.26

Feb 22, 202392.44-0.97-1.05%93.4193.5992.13

Feb 21, 202392.77-0.29-0.31%93.0693.5592.23

Feb 17, 202393.261.381.48%91.8893.3490.79

Feb 16, 202391.850.590.64%91.2692.2489.61

Feb 15, 202391.23-0.93-1.02%92.1692.1690.41

Feb 14, 202391.13-1.61-1.77%92.7492.8091.11

Feb 13, 202392.81-0.09-0.10%92.9092.9692.24

Feb 10, 202392.371.061.15%91.3192.5290.45

Feb 09, 202390.22-1.84-2.04%92.0692.4190.11

Feb 08, 202391.80-1.70-1.85%93.5093.5091.13

Feb 07, 202393.28-0.82-0.88%94.1094.2192.42

Feb 06, 202393.590.780.83%92.8194.1592.38

Feb 03, 202392.96-2.69-2.89%95.6595.6591.90

Feb 02, 202395.21-0.33-0.35%95.5496.2294.61

Feb 01, 202395.470.130.14%95.3496.0494.54

Jan 31, 202395.39-0.78-0.82%96.1796.1794.01

Jan 30, 202395.09-0.15-0.16%95.2496.0294.86

Jan 27, 202394.94-0.12-0.13%95.0695.4094.34

Jan 26, 202394.900.520.55%94.3894.9393.89

Jan 25, 202394.470.700.74%93.7794.5093.28

Jan 24, 202394.08-0.16-0.17%94.2494.4292.79

Jan 23, 202393.58-0.32-0.34%93.9094.6693.01

Jan 20, 202393.790.590.63%93.2093.8591.47

Jan 19, 202392.51-1.47-1.59%93.9894.6692.21

Jan 18, 202393.38-2.89-3.09%96.2796.2793.09

Jan 17, 202395.53-1.20-1.26%96.7397.0695.31

Jan 13, 202396.52-1.19-1.23%97.7197.7196.17

Jan 12, 202397.55-1.64-1.68%99.1999.2097.42

Jan 11, 202398.620.120.12%98.5099.1198.27

Jan 10, 202398.11-0.27-0.28%98.3898.4197.09

Jan 09, 202397.760.540.55%97.2298.6997.04

Jan 06, 202397.851.091.11%96.7698.1196.36

Jan 05, 202395.30-1.27-1.33%96.5796.5794.49

Jan 04, 202396.640.010.01%96.6397.5395.98

Jan 03, 202395.76-0.65-0.68%96.4196.4193.97

Dec 30, 202295.34-1.63-1.71%96.9797.0894.57

Dec 29, 202296.48-0.24-0.25%96.7297.2996.19

Dec 28, 202296.01-1.18-1.23%97.1997.1995.82

Dec 27, 202296.53-0.08-0.08%96.6196.8895.88

Dec 23, 202295.860.540.56%95.3296.0595.20

Dec 22, 202295.18-0.79-0.83%95.9795.9793.80

Dec 21, 202295.730.210.22%95.5295.7594.83

Dec 20, 202294.61-1.28-1.35%95.8995.8994.11

Dec 19, 202294.88-0.55-0.58%95.4396.3794.38

Dec 16, 202295.21-1.68-1.76%96.8996.8994.28

Dec 15, 202297.04-1.63-1.68%98.6798.7496.58

Dec 14, 202298.49-0.55-0.56%99.04100.0097.91

Dec 13, 202298.51-1.01-1.03%99.5299.8597.46

Dec 12, 202298.360.660.67%97.7098.3896.60

Dec 09, 202296.55-1.15-1.19%97.7097.7296.47

Dec 08, 202297.630.570.58%97.0697.6896.34

Dec 07, 202296.59-0.95-0.98%97.5498.4696.44

Dec 06, 202297.550.010.01%97.5498.1196.60

Dec 05, 202297.420.370.38%97.0597.7196.60

Dec 02, 202297.38-0.20-0.21%97.5897.7696.77

Dec 01, 202297.91-1.03-1.05%98.9499.7697.62

Nov 30, 202298.061.181.20%96.8898.5495.97

Nov 29, 202296.28-0.26-0.27%96.5496.5495.47

Nov 28, 202296.56-1.10-1.14%97.6697.6896.00

Nov 25, 202297.51-0.04-0.04%97.5597.6996.74

Nov 23, 202296.710.780.81%95.9396.8795.17

Nov 22, 202295.230.000.00%95.2395.8894.41

Nov 21, 202294.170.080.08%94.0994.8693.65

Nov 18, 202293.551.771.89%91.7893.6391.78

Nov 17, 202290.87-0.32-0.35%91.1991.2790.21

Nov 16, 202291.370.991.08%90.3892.5790.38

Nov 15, 202289.740.270.30%89.4789.9988.86

Nov 14, 202289.40-0.57-0.64%89.9791.0689.35

Nov 11, 202289.18-1.83-2.05%91.0191.2188.18

Nov 10, 202290.930.911.00%90.0291.2088.56

Nov 09, 202287.71-0.82-0.93%88.5389.1587.46

Nov 08, 202288.340.070.08%88.2789.1587.80

Nov 07, 202287.67-2.60-2.97%90.2790.2787.03

Nov 04, 202290.070.310.34%89.7690.1587.78

Nov 03, 202288.620.640.72%87.9889.3887.06

Nov 02, 202288.220.030.03%88.1990.0987.91

Nov 01, 202288.03-0.25-0.28%88.2888.3687.01

Oct 31, 202288.01-0.58-0.66%88.5988.9887.71

Oct 28, 202288.451.401.58%87.0588.5286.97

Oct 27, 202286.560.030.03%86.5387.6486.15

Oct 26, 202285.76-0.82-0.96%86.5887.0385.57

Oct 25, 202285.880.861.00%85.0286.1684.74

Oct 24, 202284.73-1.06-1.25%85.7986.3484.37

Oct 21, 202284.950.901.06%84.0585.4582.82

Oct 20, 202283.43-1.15-1.38%84.5884.5883.05

Oct 19, 202284.600.190.22%84.4184.8383.78

Oct 18, 202285.080.680.80%84.4085.1283.85

Oct 17, 202283.06-0.15-0.18%83.2184.5382.87

Oct 14, 202282.07-1.33-1.62%83.4083.5381.29

Oct 13, 202282.173.354.08%78.8282.4378.26

Oct 12, 202279.48-2.07-2.60%81.5581.5779.44

Oct 11, 202281.630.060.07%81.5782.4881.10

Oct 10, 202281.54-0.43-0.53%81.9782.7981.32

Oct 07, 202281.68-2.71-3.32%84.3984.6281.22

Oct 06, 202284.04-2.08-2.48%86.1286.3183.79

Oct 05, 202286.39-1.96-2.27%88.3588.3585.56

Oct 04, 202289.120.911.02%88.2189.3187.44

Oct 03, 202287.700.080.09%87.6289.5187.09

Sep 30, 202285.84-2.76-3.22%88.6088.7185.50

Sep 29, 202287.72-3.13-3.57%90.8590.9987.26

Sep 28, 202290.86-1.18-1.30%92.0492.0490.37

Sep 27, 202290.82-3.11-3.42%93.9394.0190.66

Sep 26, 202293.26-2.14-2.29%95.4095.4092.29

Sep 23, 202295.58-0.25-0.26%95.8396.0994.29

Sep 22, 202296.450.190.20%96.2696.9695.29

Sep 21, 202296.26-1.82-1.89%98.0899.1396.26

Sep 20, 202297.39-0.88-0.90%98.2798.3096.52

Sep 19, 202298.491.061.08%97.4398.5496.72

Sep 16, 202297.42-0.70-0.72%98.1298.4197.28

Sep 15, 202297.68-2.15-2.20%99.8399.8397.34

Sep 14, 202299.990.740.74%99.25100.8099.08

Sep 13, 202298.81-2.67-2.70%101.48101.7698.36

Sep 12, 2022101.960.920.90%101.04102.24100.65

Sep 09, 2022100.88-0.59-0.58%101.47101.50100.03

Sep 08, 2022100.68-0.74-0.74%101.42101.53100.29

Sep 07, 2022101.252.652.62%98.60101.4998.55

Sep 06, 202297.79-1.38-1.41%99.1799.3797.52

Sep 02, 202298.51-1.36-1.38%99.87100.6498.22

Sep 01, 202299.471.561.57%97.9199.6797.90

Aug 31, 202297.79-0.88-0.90%98.6799.4097.75

Aug 30, 202298.33-1.07-1.09%99.4099.5397.94

Aug 29, 202299.240.550.55%98.6999.8597.45

Aug 26, 202298.54-1.67-1.69%100.21100.2198.36

Aug 25, 202299.480.300.30%99.1899.5798.29

Aug 24, 202298.91-0.01-0.01%98.9298.9898.01

Aug 23, 202298.79-1.11-1.12%99.9099.9098.37

Aug 22, 202299.46-1.03-1.04%100.49100.6699.23

Aug 19, 2022100.57-0.69-0.69%101.26101.80100.35

Aug 18, 2022100.980.050.05%100.93101.39100.52

Aug 17, 2022100.620.820.81%99.80101.1099.71

Aug 16, 2022100.040.480.48%99.56100.4399.30

Aug 15, 2022100.310.880.88%99.43100.4399.10

Aug 12, 202299.09-0.16-0.16%99.2599.7898.70

Aug 11, 202298.54-0.78-0.79%99.3299.7598.41

Aug 10, 202299.00-0.61-0.62%99.6199.6198.08

Aug 09, 202298.95-0.27-0.27%99.2299.5598.84

Aug 08, 202298.530.400.41%98.1399.1497.82

Aug 05, 202297.10-0.60-0.62%97.7097.7895.46

Aug 04, 202297.52-0.89-0.91%98.4198.7997.42

Aug 03, 202298.12-0.04-0.04%98.1698.3295.86

Aug 02, 202298.09-1.17-1.19%99.2699.3797.95

Aug 01, 202298.35-0.98-1.00%99.3399.5997.59

Jul 29, 202299.320.810.82%98.5199.7998.49

Jul 28, 202298.511.701.73%96.8198.6796.34

Jul 27, 202295.710.540.56%95.1795.9094.71

Jul 26, 202295.381.261.32%94.1295.3994.04

Jul 25, 202294.111.571.67%92.5494.1892.00

Jul 22, 202292.490.870.94%91.6292.5190.93

Jul 21, 202290.830.120.13%90.7190.9689.87

Jul 20, 202290.68-1.96-2.16%92.6492.6490.61

Jul 19, 202292.24-0.13-0.14%92.3792.8591.81

Jul 18, 202291.66-1.65-1.80%93.3193.4391.58

Jul 15, 202293.440.150.16%93.2993.6792.24

Jul 14, 202292.851.882.02%90.9793.0990.87

Jul 13, 202292.540.040.04%92.5093.4391.82

Jul 12, 202292.890.000.00%92.8993.9892.35

Jul 11, 202292.890.800.86%92.0993.0691.50

Jul 08, 202291.99-0.84-0.91%92.8392.9791.73

Jul 07, 202292.32-1.57-1.70%93.8993.8992.07

Jul 06, 202293.11-0.23-0.25%93.3494.3192.23

Jul 05, 202292.71-4.58-4.94%97.2997.4690.88

Jul 01, 202297.261.571.61%95.6997.5494.90

Jun 30, 202295.190.730.77%94.4696.1894.20

Jun 29, 202294.740.200.21%94.5495.1494.27

Jun 28, 202294.140.150.16%93.9994.8093.88

Jun 27, 202293.600.820.88%92.7894.0792.27

Jun 24, 202292.970.971.04%92.0093.2091.45

Jun 23, 202291.321.801.97%89.5291.6889.11

Jun 22, 202288.920.730.82%88.1989.6887.78

Jun 21, 202288.221.181.34%87.0488.5486.73

Jun 17, 202286.89-1.05-1.21%87.9488.4386.11

Jun 16, 202287.750.200.23%87.5589.3886.33

Jun 15, 202288.27-1.22-1.38%89.4989.8987.22

Jun 14, 202288.82-2.51-2.83%91.3391.8087.61

Jun 13, 202291.18-3.28-3.60%94.4694.9490.66

Jun 10, 202295.181.581.66%93.6095.9393.12

Jun 09, 202294.54-2.60-2.75%97.1497.3894.42

Jun 08, 202297.05-1.27-1.31%98.3298.3396.87

Jun 07, 202298.460.460.47%98.0098.6696.86

Jun 06, 202298.15-0.35-0.36%98.5099.2597.78

Jun 03, 202297.97-0.53-0.54%98.5098.8097.81

Jun 02, 202298.60-0.41-0.42%99.0199.0596.81

Jun 01, 202298.65-0.76-0.77%99.4199.4597.50

May 31, 202299.32-0.48-0.48%99.80100.4198.92

May 27, 2022100.601.171.16%99.43100.7299.39

May 26, 202299.90-0.94-0.94%100.84101.5499.79

May 25, 2022100.34-0.05-0.05%100.39100.8199.76

May 24, 2022100.462.462.45%98.00100.5397.25

May 23, 202297.710.210.21%97.5098.9096.56

May 20, 202295.840.590.62%95.2596.0794.45

May 19, 202294.86-0.12-0.13%94.9895.0293.34

May 18, 202295.34-0.60-0.63%95.9496.4595.04

May 17, 202295.520.520.54%95.0095.7393.08

May 16, 202295.08-0.76-0.80%95.8496.1994.89

May 13, 202295.430.290.30%95.1495.4993.76

May 12, 202294.37-0.10-0.11%94.4795.0093.00

May 11, 202294.310.971.03%93.3495.6593.01

May 10, 202292.68-2.02-2.18%94.7096.1192.02

May 09, 202294.430.840.89%93.5995.5192.27

May 06, 202294.041.331.41%92.7194.5091.85

May 05, 202293.13-0.37-0.40%93.5093.9692.20

May 04, 202293.550.720.77%92.8393.6892.39

May 03, 202292.320.000.00%92.3294.3092.14

May 02, 202292.01-1.65-1.79%93.6694.0891.00

Apr 29, 202292.70-2.53-2.73%95.2395.4092.64

Apr 28, 202295.470.360.38%95.1196.0094.59

Apr 27, 202294.75-0.94-0.99%95.6996.3494.29

Apr 26, 202295.19-0.81-0.85%96.0097.3795.19

Apr 25, 202296.09-1.06-1.10%97.1597.5094.16

Apr 22, 202296.51-1.55-1.61%98.0698.2096.37

Apr 21, 202298.20-0.21-0.21%98.4199.1897.74

Apr 20, 202298.45-0.20-0.20%98.6599.2598.41

Apr 19, 202298.060.560.57%97.5098.2697.11

Apr 18, 202296.96-1.35-1.39%98.3198.6696.57

Apr 14, 202298.06-0.23-0.23%98.2998.6597.80

Apr 13, 202297.93-0.07-0.07%98.0098.1397.13

Apr 12, 202297.841.141.17%96.7098.0295.76

Apr 11, 202296.62-0.63-0.65%97.2597.9196.23

Apr 08, 202297.98-0.30-0.31%98.2898.2896.57

Apr 07, 202297.58-0.90-0.92%98.4898.6497.16

Apr 06, 202298.421.791.82%96.6398.6296.12

Apr 05, 202296.160.650.68%95.5197.0595.50

Apr 04, 202295.48-0.26-0.27%95.7496.0094.02

Apr 01, 202296.131.711.78%94.4296.1493.65

Mar 31, 202294.730.030.03%94.7095.7894.53

Mar 30, 202294.771.131.19%93.6494.7993.28

Mar 29, 202293.540.390.42%93.1593.7492.55

Mar 28, 202293.090.230.25%92.8693.1791.80

Mar 25, 202292.710.910.98%91.8092.9891.62

Mar 24, 202291.421.431.56%89.9991.4789.92

Mar 23, 202289.970.450.50%89.5290.5788.68

Mar 22, 202289.34-0.76-0.85%90.1090.1488.49

Mar 21, 202289.590.230.26%89.3690.5289.20

Mar 18, 202288.78-1.47-1.66%90.2590.2588.13

Mar 17, 202289.980.130.14%89.8590.6389.14

Mar 16, 202289.69-0.68-0.76%90.3790.8388.47

Mar 15, 202290.46-0.23-0.25%90.6991.0289.77

Mar 14, 202289.56-0.79-0.88%90.3590.7888.83

Mar 11, 202289.36-0.31-0.35%89.6790.8189.19

Mar 10, 202289.491.291.44%88.2089.7288.14

Mar 09, 202288.43-1.16-1.31%89.5990.2488.21

Mar 08, 202288.76-1.84-2.07%90.6091.0788.75

Mar 07, 202290.150.220.24%89.9390.3588.73

Mar 04, 202289.911.761.96%88.1589.9387.92

Mar 03, 202288.341.291.46%87.0588.4687.05

Mar 02, 202286.921.161.33%85.7687.6485.56

Mar 01, 202285.39-1.45-1.70%86.8487.3584.33

Feb 28, 202285.800.420.49%85.3886.2184.99

Feb 25, 202285.951.231.43%84.7286.3884.30

Feb 24, 202283.33-0.81-0.97%84.1485.7981.56

Feb 23, 202284.41-1.04-1.23%85.4585.6584.34

Feb 22, 202284.75-0.13-0.15%84.8885.3383.40

Feb 18, 202284.623.043.59%81.5884.8381.43

Feb 17, 202281.52-0.21-0.26%81.7381.9480.45

Feb 16, 202281.09-0.57-0.70%81.6682.1880.13

Feb 15, 202281.37-1.42-1.75%82.7983.1680.93

Feb 14, 202283.03-1.68-2.02%84.7184.9282.13

Feb 11, 202284.27-0.33-0.39%84.6085.0283.77

Feb 10, 202284.05-2.39-2.84%86.4486.4883.84

Feb 09, 202286.37-0.74-0.86%87.1187.2486.22

Feb 08, 202286.42-0.66-0.76%87.0887.2786.19

Feb 07, 202286.600.190.22%86.4186.9585.45

Feb 04, 202286.13-0.22-0.26%86.3587.0685.31

Feb 03, 202287.02-0.23-0.26%87.2587.8486.75

Feb 02, 202287.151.261.45%85.8987.2785.67

Feb 01, 202286.06-0.71-0.83%86.7787.3185.17

Jan 31, 202286.451.281.48%85.1786.5784.53

Jan 28, 202284.641.601.89%83.0484.7682.27

Jan 27, 202282.770.500.60%82.2783.4782.10

Jan 26, 202281.49-0.68-0.83%82.1782.8380.80

Jan 25, 202281.800.160.20%81.6482.8381.35

Jan 24, 202282.05-0.49-0.60%82.5483.5380.14

Jan 21, 202282.670.000.00%82.6783.8182.29

Jan 20, 202282.060.040.05%82.0282.8581.47

Jan 19, 202282.15-0.04-0.05%82.1983.0581.66

Jan 18, 202282.00-1.59-1.94%83.5984.0181.38

Jan 14, 202283.52-0.74-0.89%84.2684.4382.97

Jan 13, 202283.960.550.66%83.4184.3282.89

Jan 12, 202283.210.230.28%82.9883.3182.40

Jan 11, 202283.08-1.74-2.09%84.8285.4182.11

Jan 10, 202284.80-1.16-1.37%85.9686.2484.49

Jan 07, 202285.680.610.71%85.0786.1484.54

Jan 06, 202285.38-0.84-0.98%86.2286.5084.95

Jan 05, 202285.560.450.53%85.1186.3485.09

Jan 04, 202284.98-0.14-0.16%85.1285.9784.76

Jan 03, 202285.14-0.38-0.45%85.5285.6884.03

Dec 31, 202185.32-0.07-0.08%85.3985.6484.67

Dec 30, 202185.21-0.11-0.13%85.3285.6484.68

Dec 29, 202185.100.420.49%84.6885.2084.33

Dec 28, 202184.420.640.76%83.7884.4683.74

Dec 27, 202183.720.110.13%83.6184.1483.32

Dec 23, 202183.79-0.46-0.55%84.2584.6683.68

Dec 22, 202183.880.500.60%83.3884.0183.23

Dec 21, 202183.40-1.32-1.58%84.7284.7283.06

Dec 20, 202184.050.540.64%83.5184.2882.70

Dec 17, 202183.83-1.10-1.31%84.9385.3083.65

Dec 16, 202184.710.050.06%84.6685.3084.26

Dec 15, 202184.561.221.44%83.3484.7183.19

Dec 14, 202183.19-0.50-0.60%83.6984.2382.93

Dec 13, 202183.510.780.93%82.7384.0182.62

Dec 10, 202182.630.660.80%81.9782.8281.62

Dec 09, 202181.69-0.10-0.12%81.7982.2180.54

Dec 08, 202181.52-0.67-0.82%82.1982.2881.08

Dec 07, 202181.570.120.15%81.4581.8280.80

Dec 06, 202181.400.390.48%81.0182.1081.01

Dec 03, 202180.541.141.42%79.4080.6078.75

Dec 02, 202178.750.270.34%78.4879.4478.34

Dec 01, 202177.95-0.30-0.38%78.2579.6477.56

Nov 30, 202177.67-2.43-3.13%80.1080.1377.66

Nov 29, 202180.371.221.52%79.1580.5378.71

Nov 26, 202178.81-0.10-0.13%78.9180.0378.66

Nov 24, 202179.25-0.17-0.21%79.4280.0378.87

Nov 23, 202179.220.250.32%78.9779.6978.56

Nov 22, 202178.600.540.69%78.0679.4577.74

Nov 19, 202178.060.100.13%77.9678.5477.74

Nov 18, 202177.680.050.06%77.6377.8576.48

Nov 17, 202177.53-0.07-0.09%77.6077.6776.86

Nov 16, 202177.55-0.93-1.20%78.4878.5777.51

Nov 15, 202178.800.590.75%78.2178.8477.68

Nov 12, 202177.20-0.44-0.57%77.6477.7777.03

Nov 11, 202177.58-0.18-0.23%77.7677.9977.00

Nov 10, 202178.010.010.01%78.0078.7877.30

Nov 09, 202177.850.060.08%77.7978.0677.24

Nov 08, 202177.10-1.06-1.37%78.1678.2476.78

Nov 05, 202178.230.030.04%78.2078.8377.43

Nov 04, 202176.30-0.78-1.02%77.0877.3975.53

Nov 03, 202177.01-0.27-0.35%77.2877.3475.94

Nov 02, 202176.460.140.18%76.3277.1675.41

Nov 01, 202176.120.060.08%76.0676.7075.20

Oct 29, 202175.41-0.91-1.21%76.3276.6375.18

Oct 28, 202176.310.110.14%76.2076.5975.89

Oct 27, 202176.00-0.68-0.89%76.6876.8775.73

Oct 26, 202176.290.160.21%76.1376.8275.93

Oct 25, 202175.91-0.20-0.26%76.1176.3175.55

Oct 22, 202176.120.270.35%75.8576.3775.70

Oct 21, 202175.43-0.47-0.62%75.9075.9375.05

Oct 20, 202175.541.491.97%74.0575.6273.98

Oct 19, 202173.750.300.41%73.4573.8272.90

Oct 18, 202172.90-0.47-0.64%73.3773.5372.10

Виж повече

Показаните данни са за периода Oct 18, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ED.

Подобни

National Fuel Gas

Ameren

American Water Works