CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI Denmark
iShares MSCI Denmark
Днес
-0.29 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
1.67

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202399.200.410.41%98.7999.4898.62
Jan 26, 202399.49-0.47-0.47%99.9699.9898.67
Jan 25, 202399.460.450.45%99.0199.4898.35
Jan 24, 2023100.86-0.06-0.06%100.92102.80100.18
Jan 23, 2023101.270.500.49%100.77101.36100.52
Jan 20, 2023101.310.920.91%100.39101.32100.19
Jan 19, 2023100.750.000.00%100.75100.9099.80
Jan 18, 2023100.95-1.30-1.29%102.25102.39100.92
Jan 17, 2023101.34-0.58-0.57%101.92102.01101.02
Jan 13, 2023100.03-1.21-1.21%101.24102.1999.24
Jan 12, 202399.94-0.78-0.78%100.72101.2197.96
Jan 11, 202399.34-1.22-1.23%100.56100.8798.38
Jan 10, 202398.72-1.76-1.78%100.48101.0898.22
Jan 09, 202399.00-2.71-2.74%101.71101.7299.00
Jan 06, 202399.380.020.02%99.3699.4396.59
Jan 05, 202397.35-2.68-2.75%100.03100.0396.84
Jan 04, 202398.53-0.99-1.00%99.5299.5298.01
Jan 03, 202397.99-0.86-0.88%98.8599.1297.65
Dec 30, 202297.32-0.67-0.69%97.9998.1196.87
Dec 29, 202297.880.220.22%97.6698.0297.23
Dec 28, 202296.12-0.57-0.59%96.6996.9295.82
Dec 27, 202296.65-0.32-0.33%96.9797.1896.33
Dec 23, 202296.14-0.04-0.04%96.1896.3995.52
Dec 22, 202295.83-0.11-0.11%95.9496.0294.93
Dec 21, 202295.750.350.37%95.4095.9395.12
Dec 20, 202295.01-0.33-0.35%95.3495.4594.51
Dec 19, 202294.63-1.38-1.46%96.0196.0494.51
Dec 16, 202295.47-0.49-0.51%95.9696.0394.79
Dec 15, 202296.32-1.75-1.82%98.0798.2095.86
Dec 14, 202298.200.090.09%98.1199.0197.38
Dec 13, 202297.72-0.87-0.89%98.5999.0197.08
Dec 12, 202296.170.300.31%95.8796.1995.32
Dec 09, 202295.79-0.83-0.87%96.6296.6595.71
Dec 08, 202295.220.110.12%95.1195.2494.48
Dec 07, 202294.64-0.47-0.50%95.1195.3394.24
Dec 06, 202294.79-0.58-0.61%95.3795.5194.26
Dec 05, 202295.83-0.94-0.98%96.7797.1495.38
Dec 02, 202296.310.540.56%95.7796.5695.17
Dec 01, 202295.83-0.34-0.35%96.1796.1995.24
Nov 30, 202294.360.910.96%93.4594.5192.41
Nov 29, 202291.87-0.46-0.50%92.3392.4891.62
Nov 28, 202291.97-0.52-0.57%92.4992.8891.52
Nov 25, 202292.460.380.41%92.0892.5391.87
Nov 23, 202291.340.730.80%90.6191.4690.49
Nov 22, 202290.260.850.94%89.4190.3489.15
Nov 21, 202289.180.310.35%88.8789.5188.76
Nov 18, 202289.940.180.20%89.7690.2089.44
Nov 17, 202289.940.991.10%88.9590.0088.84
Nov 16, 202289.96-0.54-0.60%90.5090.7689.61
Nov 15, 202290.51-1.24-1.37%91.7591.8889.13
Nov 14, 202290.43-0.61-0.67%91.0491.4190.41
Nov 11, 202290.750.190.21%90.5690.7689.63
Nov 10, 202290.950.490.54%90.4690.9789.38
Nov 09, 202287.07-0.07-0.08%87.1487.8586.73
Nov 08, 202287.500.120.14%87.3888.1686.94
Nov 07, 202285.940.470.55%85.4786.2884.92
Nov 04, 202284.630.210.25%84.4284.9683.53
Nov 03, 202282.950.760.92%82.1983.1882.01
Nov 02, 202282.43-0.92-1.12%83.3585.0982.43
Nov 01, 202282.40-1.44-1.75%83.8483.8582.00
Oct 31, 202282.66-0.42-0.51%83.0883.2182.53
Oct 28, 202283.440.510.61%82.9383.4482.54
Oct 27, 202282.38-1.18-1.43%83.5683.8382.37
Oct 26, 202283.730.620.74%83.1184.2183.00
Oct 25, 202282.601.211.46%81.3982.6181.32
Oct 24, 202280.620.010.01%80.6180.9379.84
Oct 21, 202279.471.862.34%77.6179.5377.16
Oct 20, 202278.29-0.30-0.38%78.5979.6478.05
Oct 19, 202278.64-1.02-1.30%79.6679.6978.24
Oct 18, 202280.69-0.61-0.76%81.3081.3180.05
Oct 17, 202279.310.260.33%79.0579.4978.95
Oct 14, 202277.05-1.63-2.12%78.6878.7577.02
Oct 13, 202277.763.344.30%74.4277.9474.13
Oct 12, 202275.83-0.33-0.44%76.1676.3475.76
Oct 11, 202275.390.070.09%75.3276.4674.57
Oct 10, 202275.62-0.70-0.93%76.3276.3675.03
Oct 07, 202275.63-1.02-1.35%76.6576.7775.26
Oct 06, 202277.84-0.17-0.22%78.0178.4677.47
Oct 05, 202278.280.450.57%77.8378.6877.25
Oct 04, 202279.751.061.33%78.6979.7878.52
Oct 03, 202276.311.181.55%75.1376.5974.79
Sep 30, 202274.450.150.20%74.3075.4674.19
Sep 29, 202274.42-0.14-0.19%74.5674.5673.32
Sep 28, 202275.681.722.27%73.9675.9273.68
Sep 27, 202273.77-0.88-1.19%74.6575.0873.07
Sep 26, 202273.75-0.58-0.79%74.3375.0473.50
Sep 23, 202275.07-0.81-1.08%75.8875.8874.49
Sep 22, 202277.41-0.58-0.75%77.9978.0776.94
Sep 21, 202278.47-1.45-1.85%79.9280.2178.47
Sep 20, 202279.45-0.26-0.33%79.7179.8078.71
Sep 19, 202281.170.640.79%80.5381.1980.09
Sep 16, 202281.730.190.23%81.5481.8980.97
Sep 15, 202283.58-0.51-0.61%84.0984.2583.28
Sep 14, 202284.80-0.21-0.25%85.0185.3484.24
Sep 13, 202284.60-3.30-3.90%87.9087.9484.45
Sep 12, 202288.17-0.19-0.22%88.3688.6788.03
Sep 09, 202286.950.120.14%86.8387.0886.44
Sep 08, 202285.101.351.59%83.7585.1383.38
Sep 07, 202284.711.311.55%83.4084.7883.06
Sep 06, 202283.18-0.80-0.96%83.9884.0882.60
Sep 02, 202283.19-1.84-2.21%85.0385.5382.77
Sep 01, 202284.09-0.32-0.38%84.4184.6082.96
Aug 31, 202286.14-0.69-0.80%86.8386.9686.07
Aug 30, 202285.96-1.65-1.92%87.6187.6585.74
Aug 29, 202286.23-0.20-0.23%86.4386.7685.86
Aug 26, 202287.21-2.99-3.42%90.2091.2287.16
Aug 25, 202290.140.030.04%90.1190.3189.31
Aug 24, 202289.620.730.82%88.8989.7688.47
Aug 23, 202288.390.530.60%87.8688.6887.63
Aug 22, 202288.70-0.73-0.83%89.4489.4888.31
Aug 19, 202290.48-0.49-0.55%90.9890.9990.08
Aug 18, 202290.61-0.71-0.78%91.3291.3290.07
Aug 17, 202291.54-0.44-0.48%91.9892.1590.98
Aug 16, 202291.56-0.39-0.42%91.9592.0491.18
Aug 15, 202292.09-0.72-0.78%92.8292.8291.69
Aug 12, 202292.70-0.23-0.25%92.9392.9991.96
Aug 11, 202293.98-0.68-0.72%94.6695.0793.79
Aug 10, 202293.17-0.08-0.08%93.2493.7692.66
Aug 09, 202290.15-0.63-0.70%90.7890.8889.87
Aug 08, 202290.22-0.56-0.63%90.7891.4289.77
Aug 05, 202290.76-0.52-0.58%91.2891.4090.06
Aug 04, 202292.75-0.33-0.36%93.0993.2892.07
Aug 03, 202290.54-2.78-3.07%93.3293.3690.27
Aug 02, 202292.62-1.10-1.18%93.7293.7292.62
Aug 01, 202293.55-0.29-0.31%93.8494.3093.34
Jul 29, 202293.830.390.41%93.4493.8792.74
Jul 28, 202292.690.610.65%92.0992.7490.97
Jul 27, 202290.851.191.31%89.6691.0989.08
Jul 26, 202289.38-0.76-0.84%90.1390.1689.20
Jul 25, 202290.66-0.59-0.66%91.2591.2589.95
Jul 22, 202290.27-0.31-0.34%90.5891.2489.75
Jul 21, 202290.290.971.07%89.3290.3989.03
Jul 20, 202288.66-1.11-1.25%89.7789.7788.04
Jul 19, 202289.480.020.03%89.4689.8088.86
Jul 18, 202287.55-1.00-1.15%88.5688.8187.30
Jul 15, 202286.530.400.47%86.1386.5985.03
Jul 14, 202285.050.760.89%84.2985.1783.74
Jul 13, 202285.911.401.63%84.5186.3484.20
Jul 12, 202285.38-1.01-1.18%86.3986.4285.16
Jul 11, 202285.75-2.52-2.93%88.2688.2685.40
Jul 08, 202287.791.361.55%86.4387.7985.77
Jul 07, 202286.320.100.12%86.2286.3885.61
Jul 06, 202285.37-0.07-0.08%85.4485.6384.58
Jul 05, 202285.910.981.15%84.9286.0084.47
Jul 01, 202287.671.601.82%86.0787.6885.64
Jun 30, 202286.791.231.42%85.5686.8385.09
Jun 29, 202286.69-0.01-0.01%86.7087.2586.24
Jun 28, 202286.99-1.89-2.18%88.8988.8986.89
Jun 27, 202289.45-0.26-0.29%89.7090.0889.10
Jun 24, 202288.830.640.72%88.1988.8387.78
Jun 23, 202285.820.330.39%85.4885.9884.79
Jun 22, 202285.950.330.39%85.6286.9485.34
Jun 21, 202286.99-0.23-0.27%87.2387.6986.71
Jun 17, 202284.080.190.23%83.8884.6583.32
Jun 16, 202283.54-0.41-0.49%83.9584.1482.45
Jun 15, 202285.810.180.21%85.6486.2584.25
Jun 14, 202284.28-0.79-0.93%85.0685.2383.56
Jun 13, 202285.79-1.03-1.20%86.8287.1785.45
Jun 10, 202288.69-0.79-0.90%89.4889.5888.20
Jun 09, 202290.97-1.93-2.13%92.9192.9590.97
Jun 08, 202295.26-0.40-0.42%95.6695.9794.99
Jun 07, 202296.430.750.78%95.6896.4395.10
Jun 06, 202295.39-0.68-0.71%96.0696.3395.19
Jun 03, 202295.07-0.44-0.46%95.5195.5494.56
Jun 02, 202295.650.991.04%94.6695.8793.88
Jun 01, 202293.69-2.03-2.16%95.7195.7193.06
May 31, 202295.17-0.66-0.69%95.8296.4294.65
May 27, 202294.710.110.11%94.6096.3694.26
May 26, 202293.420.300.32%93.1394.3192.92
May 25, 202292.300.210.22%92.1092.8991.78
May 24, 202292.83-0.80-0.87%93.6494.1292.18
May 23, 202293.130.090.10%93.0393.4892.46
May 20, 202291.990.280.31%91.7092.3690.81
May 19, 202290.000.860.96%89.1490.5689.06
May 18, 202288.89-1.75-1.97%90.6490.6588.64
May 17, 202291.47-0.81-0.89%92.2892.2890.44
May 16, 202288.87-0.40-0.44%89.2689.3787.61
May 13, 202288.71-0.31-0.35%89.0292.0488.00
May 12, 202286.770.180.21%86.5987.7185.53
May 11, 202287.18-1.11-1.27%88.2989.4187.13
May 10, 202288.66-1.54-1.74%90.2090.2087.86
May 09, 202287.53-2.04-2.33%89.5789.7487.42
May 06, 202292.53-0.73-0.79%93.2693.9991.99
May 05, 202294.76-2.88-3.04%97.6497.6494.04
May 04, 202297.940.910.93%97.0398.1795.35
May 03, 202296.260.060.06%96.2096.7095.45
May 02, 202295.810.190.20%95.6296.6294.68
Apr 29, 202296.38-1.12-1.17%97.5098.3496.38
Apr 28, 202295.990.650.68%95.3496.6694.60
Apr 27, 202295.56-0.06-0.06%95.6296.3694.69
Apr 26, 202294.85-2.27-2.39%97.1297.9694.80
Apr 25, 202298.25-0.14-0.14%98.3998.3996.83
Apr 22, 202298.25-1.94-1.98%100.20101.0598.11
Apr 21, 202299.26-2.73-2.75%101.99102.6599.08
Apr 20, 2022101.19-0.19-0.19%101.38102.06100.71
Apr 19, 202299.650.780.78%98.88100.0398.60
Apr 18, 202298.70-4.13-4.18%102.83102.8398.13
Apr 14, 202299.15-1.72-1.73%100.87101.0698.87
Apr 13, 202299.86-3.56-3.57%103.42103.4398.83
Apr 12, 202299.08-3.21-3.24%102.28102.5698.81
Apr 11, 2022100.38-1.83-1.83%102.21102.24100.33
Apr 08, 2022101.91-3.50-3.43%105.41105.41101.65
Apr 07, 2022102.71-0.84-0.81%103.54103.55101.78
Apr 06, 2022101.560.670.66%100.89102.21100.63
Apr 05, 2022102.28-0.71-0.70%102.99103.50101.90
Apr 04, 2022101.960.350.35%101.61102.12101.36
Apr 01, 2022102.560.470.46%102.09103.14101.89
Mar 31, 2022101.07-1.41-1.40%102.48103.04101.00
Mar 30, 2022102.91-0.42-0.41%103.33103.67102.71
Mar 29, 2022101.58-1.28-1.26%102.86102.94100.92
Mar 28, 202299.470.310.31%99.1599.6298.45
Mar 25, 202298.30-1.06-1.08%99.3699.4697.53
Mar 24, 202298.86-0.19-0.19%99.0599.2898.05
Mar 23, 202299.33-0.44-0.44%99.78100.0398.98
Mar 22, 2022101.430.020.02%101.41101.73100.83
Mar 21, 2022101.32-0.38-0.38%101.70102.05100.68
Mar 18, 2022102.792.292.22%100.50102.79100.37
Mar 17, 2022101.781.661.63%100.12102.37100.11
Mar 16, 202299.490.750.76%98.7499.5397.44
Mar 15, 202295.700.050.05%95.6496.3094.62
Mar 14, 202294.56-1.28-1.36%95.8495.8494.33
Mar 11, 202293.31-1.56-1.67%94.8795.4693.31
Mar 10, 202294.25-0.43-0.46%94.6895.8193.67
Mar 09, 202296.03-0.09-0.10%96.1396.8793.83
Mar 08, 202293.84-0.04-0.05%93.8896.2692.05
Mar 07, 202291.84-2.29-2.49%94.1394.6791.26
Mar 04, 202293.170.340.36%92.8393.7492.14
Mar 03, 202295.46-1.66-1.73%97.1297.9894.96
Mar 02, 202296.870.190.19%96.6997.2595.77
Mar 01, 202296.82-1.64-1.69%98.4698.7595.82
Feb 28, 202298.70-0.06-0.06%98.7699.9497.70
Feb 25, 202298.171.661.69%96.5198.2296.15
Feb 24, 202295.713.503.66%92.2195.7191.54
Feb 23, 202293.70-2.21-2.35%95.9096.2593.62
Feb 22, 202294.87-0.87-0.91%95.7396.4494.24
Feb 18, 202296.74-1.14-1.18%97.8898.2196.20
Feb 17, 202298.30-1.70-1.73%100.00100.3498.04
Feb 16, 2022100.260.670.67%99.58100.5399.33
Feb 15, 202299.89-0.01-0.01%99.89100.1498.99
Feb 14, 202296.57-0.37-0.38%96.9497.3495.81
Feb 11, 202297.67-2.69-2.75%100.35100.7397.30
Feb 10, 2022100.680.140.14%100.53102.29100.39
Feb 09, 2022102.350.790.77%101.56102.35101.36
Feb 08, 202298.910.160.16%98.7599.2998.11
Feb 07, 2022100.080.050.05%100.03100.6099.76
Feb 04, 2022100.06-0.17-0.17%100.22100.5499.24
Feb 03, 2022101.56-0.32-0.31%101.88102.39101.26
Feb 02, 2022104.03-0.11-0.11%104.15104.54103.51
Feb 01, 2022101.690.020.02%101.67102.34100.48
Jan 31, 2022100.980.900.89%100.08101.0699.30
Jan 28, 202298.130.710.72%97.4298.1396.70
Jan 27, 202297.66-0.81-0.83%98.4798.8497.24
Jan 26, 202297.90-1.08-1.11%98.9899.6597.19
Jan 25, 202297.390.280.28%97.1197.8696.38
Jan 24, 202298.912.062.09%96.8498.9495.64
Jan 21, 2022100.32-1.09-1.09%101.41101.72100.08
Jan 20, 2022101.98-1.42-1.39%103.40103.71101.98
Jan 19, 2022102.45-0.63-0.61%103.08103.52102.44
Jan 18, 2022101.46-0.39-0.38%101.85102.98101.21
Jan 14, 2022103.99-0.02-0.02%104.01104.56103.30
Jan 13, 2022105.91-1.58-1.50%107.50107.97105.86
Jan 12, 2022106.690.200.18%106.50106.73106.11
Jan 11, 2022105.630.930.88%104.70105.64104.41
Jan 10, 2022104.540.480.46%104.06104.69103.44
Jan 07, 2022106.44-0.16-0.15%106.60106.62105.65
Jan 06, 2022106.710.310.30%106.40107.11105.88
Jan 05, 2022108.21-1.78-1.64%109.99110.08108.19
Jan 04, 2022110.010.030.03%109.98110.47109.45
Jan 03, 2022111.29-0.22-0.19%111.50111.69110.53
Dec 31, 2021111.33-0.57-0.51%111.90112.30111.18
Dec 30, 2021110.99-0.22-0.20%111.21111.55110.86
Dec 29, 2021111.020.270.24%110.75111.47110.45
Dec 28, 2021110.45-0.68-0.62%111.13111.13110.14
Dec 27, 2021110.980.710.64%110.27110.98110.08
Dec 23, 2021109.010.390.36%108.61109.33108.61
Dec 22, 2021109.301.291.18%108.01109.35107.90
Dec 21, 2021106.71-0.06-0.06%106.78106.80105.78
Dec 20, 2021105.390.240.23%105.14105.85104.63
Dec 17, 2021105.66-2.11-2.00%107.77108.17105.47
Dec 16, 2021108.90-0.59-0.54%109.49109.55108.45
Dec 15, 2021108.691.851.70%106.84108.69106.63
Dec 14, 2021106.32-1.35-1.27%107.67107.67105.81
Dec 13, 2021108.56-0.50-0.46%109.06109.69108.32
Dec 10, 2021108.880.250.23%108.64109.18108.34
Dec 09, 2021109.20-0.67-0.61%109.86110.00108.95
Dec 08, 2021109.600.060.06%109.53110.28108.87
Dec 07, 2021108.050.780.72%107.27108.05107.24
Dec 06, 2021104.83-0.12-0.12%104.95105.55104.19
Dec 03, 2021104.77-1.49-1.42%106.26107.13104.04
Dec 02, 2021105.42-0.17-0.16%105.59105.82104.83
Dec 01, 2021106.16-1.30-1.22%107.46108.38105.99
Nov 30, 2021106.92-1.22-1.14%108.13108.97105.82
Nov 29, 2021107.680.590.55%107.09108.08106.96
Nov 26, 2021107.71-0.79-0.73%108.50109.31107.24
Nov 24, 2021107.560.760.71%106.80107.58106.70
Nov 23, 2021108.260.110.10%108.14108.69107.50
Nov 22, 2021110.35-0.89-0.81%111.25111.84110.34
Nov 19, 2021112.61-0.39-0.34%112.99113.71112.49
Nov 18, 2021113.68-0.11-0.10%113.79114.37113.17
Nov 17, 2021113.55-0.04-0.03%113.58114.32113.14
Nov 16, 2021113.75-0.05-0.04%113.80114.51113.59
Nov 15, 2021114.16-0.83-0.72%114.99115.71114.13
Nov 12, 2021115.53-0.29-0.25%115.82115.84114.70
Nov 11, 2021114.94-0.99-0.86%115.93115.93114.73
Nov 10, 2021113.49-0.77-0.67%114.26114.87113.35
Nov 09, 2021115.42-0.69-0.60%116.11116.72115.11
Nov 08, 2021115.11-0.06-0.06%115.18115.55114.84
Nov 05, 2021113.610.050.04%113.56113.87113.02
Nov 04, 2021115.47-0.15-0.13%115.62115.73114.87
Nov 03, 2021115.901.781.53%114.13115.96113.87
Nov 02, 2021114.750.130.11%114.62115.03114.48
Nov 01, 2021114.740.280.24%114.46114.80114.17
Oct 29, 2021114.04-0.25-0.22%114.29114.46113.40
Oct 28, 2021114.941.070.93%113.87115.09113.85
Oct 27, 2021113.12-0.82-0.73%113.94114.07113.12
Oct 26, 2021113.72-0.10-0.09%113.82114.09113.44
Oct 25, 2021113.900.380.33%113.52114.01113.18
Oct 22, 2021114.150.170.15%113.98114.23113.65
Oct 21, 2021113.050.180.16%112.87113.09112.51
Oct 20, 2021112.61-0.34-0.30%112.95112.97112.18
Oct 19, 2021111.730.810.72%110.93112.05110.93
Oct 18, 2021110.380.350.32%110.03110.55109.87
Oct 15, 2021110.130.080.08%110.05110.22109.25
Oct 14, 2021108.72-0.06-0.05%108.77109.46108.28
Oct 13, 2021109.210.810.75%108.40109.35108.39
Oct 12, 2021105.92-0.50-0.48%106.43106.59105.68
Oct 11, 2021105.150.350.33%104.81105.86104.61
Oct 08, 2021106.12-0.64-0.60%106.76106.97105.70
Oct 07, 2021106.980.200.19%106.78107.39106.55
Oct 06, 2021106.151.131.06%105.03106.16104.68
Oct 05, 2021106.10-0.12-0.11%106.22106.53105.78
Oct 04, 2021105.80-1.12-1.06%106.91107.03105.21
Oct 01, 2021107.33-0.20-0.19%107.53107.67106.58
Sep 30, 2021107.54-0.58-0.54%108.12108.38107.30
Sep 29, 2021108.31-1.08-1.00%109.39109.50108.22
Sep 28, 2021109.00-0.61-0.56%109.61109.68108.38
Sep 27, 2021111.83-0.33-0.29%112.16112.31111.67
Sep 24, 2021113.77-0.10-0.09%113.86114.18113.61
Sep 23, 2021115.740.120.10%115.62115.95115.48
Sep 22, 2021113.63-0.10-0.08%113.72114.64113.58
Sep 21, 2021113.550.480.42%113.07113.98112.95
Sep 20, 2021111.360.760.69%110.60111.69110.51
Sep 17, 2021113.54-0.74-0.65%114.28114.30113.07
Sep 16, 2021114.660.590.52%114.07114.75113.86
Sep 15, 2021114.250.040.04%114.20114.33113.64
Sep 14, 2021114.80-0.34-0.30%115.14115.65114.57
Sep 13, 2021114.56-0.55-0.48%115.10115.22114.23
Sep 10, 2021114.61-0.49-0.43%115.10115.23114.37
Sep 09, 2021115.03-0.54-0.47%115.56115.78114.90
Sep 08, 2021115.69-0.24-0.21%115.92116.15115.42
Sep 07, 2021117.50-0.01-0.01%117.52117.75117.28
Sep 03, 2021117.490.110.10%117.38117.75116.76
Sep 02, 2021117.960.260.22%117.70117.98117.47
Sep 01, 2021116.440.270.23%116.17116.71115.89
Aug 31, 2021115.32-1.00-0.87%116.33116.58114.87
Aug 30, 2021116.220.460.40%115.76116.49115.71
Aug 27, 2021115.710.760.65%114.95115.93114.83
Aug 26, 2021115.55-0.15-0.13%115.70116.07115.53
Aug 25, 2021115.840.230.20%115.61115.91115.45
Aug 24, 2021116.29-0.16-0.13%116.45116.88116.12
Aug 23, 2021117.240.380.32%116.87117.46116.62
Aug 20, 2021116.420.690.59%115.74116.52115.69
Aug 19, 2021115.560.420.36%115.14115.86114.83
Aug 18, 2021115.97-1.02-0.88%116.99116.99115.83
Aug 17, 2021115.94-0.08-0.07%116.01116.25115.31

Отваряй дълги и къси позиции с EDEN с ливъридж
Купувай и продавай iShares MSCI Denmark ETF -$0.96 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image