Всички / Bolsa de Madrid (CFD) / EDR.ES

eDreams ODIGEO

€5.27

Днес

EDR

+0.15 (+2.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Bolsa de Madrid (CFD)

Маржин:

20%

Ср. спред:

0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 29, 20235.330.020.38%5.315.335.18

Mar 28, 20235.18-0.25-4.83%5.435.445.14

Mar 27, 20235.260.030.57%5.235.275.15

Mar 24, 20235.13-0.27-5.26%5.405.405.06

Mar 23, 20235.34-0.20-3.75%5.545.545.22

Mar 22, 20235.34-0.15-2.81%5.495.525.33

Mar 21, 20235.45-0.01-0.18%5.465.505.40

Mar 20, 20235.32-0.14-2.63%5.465.565.21

Mar 17, 20235.52-0.04-0.72%5.565.605.41

Mar 16, 20235.49-0.11-2.00%5.605.605.43

Mar 15, 20235.35-0.31-5.79%5.665.675.28

Mar 14, 20235.650.193.36%5.465.695.40

Mar 13, 20235.51-0.10-1.81%5.615.715.32

Mar 10, 20235.57-0.12-2.15%5.695.705.48

Mar 09, 20235.73-0.22-3.84%5.955.995.66

Mar 08, 20235.90-0.04-0.68%5.945.955.83

Mar 07, 20235.95-0.09-1.51%6.046.065.90

Mar 06, 20235.97-0.13-2.18%6.106.105.96

Mar 03, 20236.05-0.05-0.83%6.106.125.98

Mar 02, 20235.95-0.22-3.70%6.176.175.94

Mar 01, 20236.120.081.31%6.046.206.02

Feb 28, 20236.060.071.16%5.996.075.87

Feb 27, 20235.94-0.08-1.35%6.026.075.87

Feb 24, 20235.93-0.31-5.23%6.246.405.92

Feb 23, 20236.160.071.14%6.096.265.92

Feb 22, 20235.950.132.18%5.825.965.77

Feb 21, 20235.880.050.85%5.836.035.80

Feb 20, 20235.88-0.11-1.87%5.996.005.84

Feb 17, 20235.93-0.02-0.34%5.956.025.91

Feb 16, 20236.030.030.50%6.006.075.90

Feb 15, 20236.000.132.17%5.876.025.79

Feb 14, 20235.850.030.51%5.825.925.79

Feb 13, 20235.77-0.06-1.04%5.835.895.66

Feb 10, 20235.85-0.19-3.25%6.046.075.68

Feb 09, 20236.020.376.15%5.656.145.63

Feb 08, 20235.580.061.08%5.525.605.52

Feb 07, 20235.480.061.09%5.425.525.38

Feb 06, 20235.460.010.18%5.455.485.33

Feb 03, 20235.420.000.00%5.425.455.30

Feb 02, 20235.42-0.06-1.11%5.485.645.39

Feb 01, 20235.390.061.11%5.335.515.32

Jan 31, 20235.300.010.19%5.295.385.19

Jan 30, 20235.34-0.22-4.12%5.565.565.29

Jan 27, 20235.500.030.55%5.475.565.42

Jan 26, 20235.47-0.02-0.37%5.495.555.42

Jan 25, 20235.46-0.05-0.92%5.515.545.30

Jan 24, 20235.460.173.11%5.295.505.16

Jan 23, 20235.26-0.20-3.80%5.465.515.23

Jan 20, 20235.41-0.11-2.03%5.525.645.33

Jan 19, 20235.440.132.33%5.315.465.24

Jan 18, 20235.350.142.64%5.215.665.20

Jan 17, 20235.120.387.48%4.745.124.74

Jan 16, 20234.84-0.22-4.49%5.055.084.76

Jan 13, 20234.850.357.26%4.505.184.49

Jan 12, 20234.45-0.08-1.78%4.534.564.37

Jan 11, 20234.430.020.45%4.414.574.37

Jan 10, 20234.370.071.67%4.304.384.26

Jan 09, 20234.300.071.58%4.234.304.21

Jan 06, 20234.21-0.03-0.83%4.244.254.11

Jan 05, 20234.19-0.09-2.19%4.284.294.16

Jan 04, 20234.220.163.77%4.064.254.06

Jan 03, 20234.130.163.87%3.974.163.97

Jan 02, 20234.00-0.05-1.33%4.054.053.96

Dec 30, 20223.950.041.11%3.913.963.84

Dec 29, 20223.880.143.51%3.743.973.68

Dec 28, 20223.720.041.08%3.683.753.64

Dec 27, 20223.65-0.01-0.19%3.663.703.59

Dec 23, 20223.630.113.12%3.513.673.46

Dec 22, 20223.49-0.12-3.44%3.613.623.47

Dec 21, 20223.520.020.71%3.493.563.47

Dec 20, 20223.44-0.18-5.09%3.623.623.33

Dec 19, 20223.46-0.14-3.91%3.593.603.46

Виж повече

Показаните данни са за периода Dec 19, 2022 - Mar 29, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на EDR.