CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

New Oriental Education & Technology
New Oriental Education & Technology
Днес
-1.21 (-2.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202340.780.491.20%40.2940.9338.73
Feb 03, 202341.99-0.51-1.21%42.5043.1941.45
Feb 02, 202343.01-1.67-3.88%44.6844.9542.54
Feb 01, 202345.210.551.22%44.6646.0544.07
Jan 31, 202342.650.491.15%42.1643.6741.69
Jan 30, 202342.160.050.12%42.1143.0841.13
Jan 27, 202343.92-0.35-0.80%44.2744.7743.36
Jan 26, 202344.64-0.21-0.47%44.8545.1543.01
Jan 25, 202344.44-0.24-0.54%44.6845.6743.84
Jan 24, 202344.790.430.96%44.3644.9343.00
Jan 23, 202344.19-0.13-0.29%44.3244.7943.59
Jan 20, 202344.22-2.38-5.38%46.6046.6043.64
Jan 19, 202344.701.904.25%42.8046.2442.70
Jan 18, 202340.790.481.18%40.3141.8439.35
Jan 17, 202337.54-1.90-5.06%39.4442.3537.05
Jan 13, 202342.65-0.04-0.09%42.6943.4841.71
Jan 12, 202340.150.401.00%39.7540.4338.97
Jan 11, 202340.42-0.17-0.42%40.5941.0439.88
Jan 10, 202340.800.240.59%40.5641.2139.51
Jan 09, 202340.050.611.52%39.4440.9039.23
Jan 06, 202338.691.614.16%37.0839.0236.77
Jan 05, 202337.031.734.67%35.3037.8335.18
Jan 04, 202335.28-1.26-3.57%36.5436.5934.15
Jan 03, 202334.67-0.37-1.07%35.0435.4333.76
Dec 30, 202234.83-0.17-0.49%35.0035.7333.92
Dec 29, 202236.052.496.91%33.5636.3030.83
Dec 28, 202236.41-1.89-5.19%38.3038.6135.37
Dec 27, 202238.580.501.30%38.0839.4737.54
Dec 23, 202238.48-0.88-2.29%39.3640.0037.89
Dec 22, 202240.21-0.56-1.39%40.7742.2739.24
Dec 21, 202239.350.190.48%39.1639.7337.68
Dec 20, 202237.961.253.29%36.7138.7736.29
Dec 19, 202237.141.123.02%36.0237.4734.30
Dec 16, 202234.41-0.89-2.59%35.3037.4434.18
Dec 15, 202233.34-0.19-0.57%33.5334.9432.54
Dec 14, 202232.62-0.37-1.13%32.9933.1231.76
Dec 13, 202232.26-0.92-2.85%33.1833.2931.69
Dec 12, 202232.36-0.03-0.09%32.3932.7531.69
Dec 09, 202233.150.100.30%33.0535.3732.87
Dec 08, 202232.671.594.87%31.0832.9131.08
Dec 07, 202229.210.341.16%28.8729.6228.46
Dec 06, 202229.51-0.57-1.93%30.0830.1729.02
Dec 05, 202228.97-3.05-10.53%32.0232.9028.78
Dec 02, 202230.121.765.84%28.3630.5428.36
Dec 01, 202228.390.622.18%27.7728.7727.69
Nov 30, 202228.780.120.42%28.6629.4627.80
Nov 29, 202227.080.792.92%26.2927.3626.13
Nov 28, 202225.05-0.03-0.12%25.0825.5424.61
Nov 25, 202225.16-0.71-2.82%25.8726.3625.11
Nov 23, 202226.02-1.10-4.23%27.1227.7425.30
Nov 22, 202226.13-1.00-3.83%27.1327.2925.94
Nov 21, 202227.15-1.07-3.94%28.2228.2227.00
Nov 18, 202229.072.297.88%26.7829.2726.72
Nov 17, 202226.500.933.51%25.5728.2225.27
Nov 16, 202226.03-1.23-4.73%27.2627.3025.92
Nov 15, 202227.19-0.14-0.51%27.3328.8427.10
Nov 14, 202225.73-0.13-0.51%25.8626.9525.38
Nov 11, 202225.81-3.08-11.93%28.8928.8924.20
Nov 10, 202227.38-0.55-2.01%27.9328.1026.89
Nov 09, 202226.76-1.04-3.89%27.8028.2926.59
Nov 08, 202228.92-0.24-0.83%29.1629.4327.69
Nov 07, 202228.98-0.84-2.90%29.8229.9728.75
Nov 04, 202228.970.873.00%28.1029.2227.70
Nov 03, 202226.560.863.24%25.7026.9825.27
Nov 02, 202226.000.170.65%25.8326.4925.18
Nov 01, 202225.30-0.31-1.23%25.6125.8124.67
Oct 31, 202223.73-1.32-5.56%25.0525.6123.55
Oct 28, 202224.81-0.57-2.30%25.3825.6124.38
Oct 27, 202226.04-0.57-2.19%26.6127.4825.81
Oct 26, 202227.113.5313.02%23.5828.0123.37
Oct 25, 202221.171.587.46%19.5921.3619.57
Oct 24, 202219.08-0.85-4.45%19.9319.9517.08
Oct 21, 202222.83-0.98-4.29%23.8124.0722.09
Oct 20, 202222.89-0.16-0.70%23.0524.1822.58
Oct 19, 202222.38-1.25-5.59%23.6324.2922.27
Oct 18, 202223.85-0.07-0.29%23.9224.2423.34
Oct 17, 202223.310.210.90%23.1023.7122.94
Oct 14, 202222.72-1.31-5.77%24.0324.0722.59
Oct 13, 202223.040.361.56%22.6824.6221.98
Oct 12, 202223.02-0.14-0.61%23.1623.2922.69
Oct 11, 202222.940.361.57%22.5823.7322.17
Oct 10, 202222.94-1.85-8.06%24.7924.7922.92
Oct 07, 202225.50-0.60-2.35%26.1026.1925.39
Oct 06, 202226.14-0.85-3.25%26.9927.5325.96
Oct 05, 202226.41-0.37-1.40%26.7826.9726.14
Oct 04, 202226.160.301.15%25.8626.8125.73
Oct 03, 202225.100.682.71%24.4225.1723.68
Sep 30, 202224.04-1.27-5.28%25.3125.3123.99
Sep 29, 202225.200.150.60%25.0525.2524.52
Sep 28, 202225.251.676.61%23.5825.4523.58
Sep 27, 202224.12-1.01-4.19%25.1325.3524.07
Sep 26, 202224.211.445.95%22.7725.5022.73
Sep 23, 202222.080.271.22%21.8122.2821.43
Sep 22, 202222.16-0.27-1.22%22.4322.8022.13
Sep 21, 202222.06-1.34-6.07%23.4023.4522.02
Sep 20, 202223.31-0.77-3.30%24.0824.1123.27
Sep 19, 202224.020.140.58%23.8824.5123.81
Sep 16, 202224.44-1.33-5.44%25.7725.7724.31
Sep 15, 202225.720.752.92%24.9726.0024.83
Sep 14, 202224.78-2.08-8.39%26.8626.8624.59
Sep 13, 202226.650.060.23%26.5927.1625.94
Sep 12, 202226.930.100.37%26.8327.4925.93
Sep 09, 202226.76-0.56-2.09%27.3227.6326.70
Sep 08, 202225.99-0.14-0.54%26.1326.1625.44
Sep 07, 202226.11-0.22-0.84%26.3326.8125.57
Sep 06, 202226.21-1.67-6.37%27.8827.8825.66
Sep 02, 202227.07-1.15-4.25%28.2228.3126.79
Sep 01, 202227.79-0.52-1.87%28.3128.6527.08
Aug 31, 202228.42-1.11-3.91%29.5329.8727.34
Aug 30, 202228.55-0.69-2.42%29.2429.8128.21
Aug 29, 202228.340.291.02%28.0529.2927.80
Aug 26, 202228.17-0.55-1.95%28.7228.9027.71
Aug 25, 202227.630.331.19%27.3027.6626.48
Aug 24, 202226.250.652.48%25.6026.6125.45
Aug 23, 202225.860.471.82%25.3926.1124.88
Aug 22, 202224.36-0.01-0.04%24.3724.9924.02
Aug 19, 202223.77-0.77-3.24%24.5424.7523.47
Aug 18, 202224.54-0.26-1.06%24.8025.0124.19
Aug 17, 202224.55-0.82-3.34%25.3725.3724.35
Aug 16, 202224.59-1.11-4.51%25.7025.8624.56
Aug 15, 202225.930.361.39%25.5726.3825.16
Aug 12, 202225.310.993.91%24.3225.3623.69
Aug 11, 202225.02-1.64-6.55%26.6626.9524.92
Aug 10, 202225.680.411.60%25.2725.7124.57
Aug 09, 202224.80-0.07-0.28%24.8725.6724.56
Aug 08, 202224.55-1.81-7.37%26.3626.3723.65
Aug 05, 202226.86-0.19-0.71%27.0527.3126.70
Aug 04, 202227.17-0.38-1.40%27.5528.0426.85
Aug 03, 202226.66-0.49-1.84%27.1527.7926.03
Aug 02, 202227.091.164.28%25.9327.7625.93
Aug 01, 202226.29-0.59-2.24%26.8826.9425.33
Jul 29, 202227.410.130.47%27.2828.1126.69
Jul 28, 202229.022.568.82%26.4629.7426.26
Jul 27, 202225.751.254.85%24.5026.4824.48
Jul 26, 202224.07-0.72-2.99%24.7924.9123.77
Jul 25, 202224.291.054.32%23.2424.3623.19
Jul 22, 202223.020.000.00%23.0223.5922.65
Jul 21, 202223.080.261.13%22.8223.4822.70
Jul 20, 202223.02-0.09-0.39%23.1123.8222.71
Jul 19, 202223.030.522.26%22.5123.2022.01
Jul 18, 202222.00-0.77-3.50%22.7724.8721.97
Jul 15, 202222.320.452.02%21.8722.3821.16
Jul 14, 202222.03-0.69-3.13%22.7223.5821.59
Jul 13, 202222.491.315.82%21.1823.0020.83
Jul 12, 202221.47-0.27-1.26%21.7422.3420.39
Jul 11, 202221.13-3.08-14.58%24.2124.2121.03
Jul 08, 202223.851.134.74%22.7225.1822.59
Jul 07, 202222.810.060.26%22.7523.1622.04
Jul 06, 202222.500.040.18%22.4622.6721.60
Jul 05, 202222.512.3410.40%20.1722.6720.16
Jul 01, 202220.23-0.09-0.44%20.3220.9119.70
Jun 30, 202220.410.371.81%20.0420.9419.51
Jun 29, 202220.161.577.79%18.5920.2718.42
Jun 28, 202218.41-0.78-4.24%19.1919.3018.36
Jun 27, 202219.01-1.13-5.94%20.1420.2018.33
Jun 24, 202219.870.050.25%19.8220.3519.06
Jun 23, 202219.00-2.00-10.53%21.0022.2818.70
Jun 22, 202220.840.291.39%20.5521.3720.44
Jun 21, 202220.770.773.71%20.0020.8119.24
Jun 17, 202221.60-1.00-4.63%22.6022.9320.85
Jun 16, 202222.060.241.09%21.8222.5721.34
Jun 15, 202223.430.723.07%22.7123.6521.04
Jun 14, 202221.322.9914.02%18.3322.0718.33
Jun 13, 202217.14-1.37-7.99%18.5118.5116.34
Jun 10, 202216.23-0.31-1.91%16.5417.2715.78
Jun 09, 202214.73-1.87-12.70%16.6016.6014.47
Jun 08, 202217.362.2713.08%15.0917.5015.09
Jun 07, 202214.840.835.59%14.0114.8813.88
Jun 06, 202214.150.463.25%13.6914.6513.64
Jun 03, 202212.85-0.48-3.74%13.3313.3912.78
Jun 02, 202213.490.674.97%12.8213.5312.77
Jun 01, 202212.61-0.60-4.76%13.2113.4712.56
May 31, 202213.090.181.38%12.9113.7312.88
May 27, 202211.930.131.09%11.8012.0411.47

Отваряй дълги и къси позиции с EDU с ливъридж
Купувай и продавай New Oriental Education & Technology Group Inc -$1.26 (3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image