CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI Emerging Markets
iShares MSCI Emerging Markets
Днес
-0.08 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202341.380.270.65%41.1141.3841.04
Jan 30, 202341.46-0.18-0.43%41.6441.7541.46
Jan 27, 202342.31-0.07-0.17%42.3842.4042.12
Jan 26, 202342.530.060.14%42.4742.5542.24
Jan 25, 202342.120.260.62%41.8642.1241.63
Jan 24, 202342.080.180.43%41.9042.1141.84
Jan 23, 202342.070.250.59%41.8242.2541.78
Jan 20, 202341.750.330.79%41.4241.7541.28
Jan 19, 202341.140.160.39%40.9841.2740.97
Jan 18, 202340.81-0.65-1.59%41.4641.5140.80
Jan 17, 202341.090.050.12%41.0441.1440.93
Jan 13, 202341.330.320.77%41.0141.3541.00
Jan 12, 202341.060.150.37%40.9141.1440.53
Jan 11, 202340.840.230.56%40.6140.8640.55
Jan 10, 202340.670.190.47%40.4840.6940.31
Jan 09, 202340.38-0.21-0.52%40.5940.7040.38
Jan 06, 202340.090.561.40%39.5340.1139.28
Jan 05, 202339.270.260.66%39.0139.3539.00
Jan 04, 202339.400.471.19%38.9339.4338.70
Jan 03, 202338.24-0.12-0.31%38.3638.6638.13
Dec 30, 202237.89-0.29-0.77%38.1838.3337.79
Dec 29, 202238.450.200.52%38.2538.5138.21
Dec 28, 202237.81-0.45-1.19%38.2638.3237.81
Dec 27, 202238.390.230.60%38.1638.5838.10
Dec 23, 202237.830.000.00%37.8337.9337.64
Dec 22, 202237.88-0.20-0.53%38.0838.1437.60
Dec 21, 202238.200.380.99%37.8238.2137.74
Dec 20, 202237.860.110.29%37.7538.0237.71
Dec 19, 202237.90-0.21-0.55%38.1138.1337.82
Dec 16, 202237.83-0.11-0.29%37.9438.0937.80
Dec 15, 202237.77-0.57-1.51%38.3438.4837.71
Dec 14, 202238.630.020.05%38.6138.8338.34
Dec 13, 202238.62-0.52-1.35%39.1439.2338.53
Dec 12, 202238.920.010.03%38.9138.9238.59
Dec 09, 202239.05-0.31-0.79%39.3639.4339.05
Dec 08, 202239.280.070.18%39.2139.4239.09
Dec 07, 202238.840.050.13%38.7938.9838.71
Dec 06, 202239.07-0.20-0.51%39.2739.3138.97
Dec 05, 202239.11-0.44-1.13%39.5539.5739.02
Dec 02, 202239.570.521.31%39.0539.6839.04
Dec 01, 202239.43-0.23-0.58%39.6639.7439.28
Nov 30, 202239.530.270.68%39.2639.7039.01
Nov 29, 202238.450.030.08%38.4238.6038.34
Nov 28, 202237.630.000.00%37.6338.0237.62
Nov 25, 202237.80-0.06-0.16%37.8637.9037.76
Nov 23, 202237.970.250.66%37.7238.0037.72
Nov 22, 202237.650.170.45%37.4837.6737.41
Nov 21, 202237.560.000.00%37.5637.6537.38
Nov 18, 202238.03-0.13-0.34%38.1638.1737.87
Nov 17, 202238.290.772.01%37.5238.3237.52
Nov 16, 202238.18-0.32-0.84%38.5038.5438.15
Nov 15, 202238.84-0.31-0.80%39.1539.1838.57
Nov 14, 202237.96-0.01-0.03%37.9738.2237.81
Nov 11, 202238.160.270.71%37.8938.2337.80
Nov 10, 202237.200.360.97%36.8437.2036.70
Nov 09, 202235.86-0.37-1.03%36.2336.4035.83
Nov 08, 202236.520.180.49%36.3436.6936.18
Nov 07, 202236.24-0.21-0.58%36.4536.5436.12
Nov 04, 202236.220.160.44%36.0636.2235.70
Nov 03, 202234.760.431.24%34.3334.8634.30
Nov 02, 202234.55-0.40-1.16%34.9535.3534.53
Nov 01, 202234.85-0.27-0.77%35.1235.1834.72
Oct 31, 202234.230.290.85%33.9434.2933.94
Oct 28, 202234.340.290.84%34.0534.3533.98
Oct 27, 202234.53-0.04-0.12%34.5734.8834.49
Oct 26, 202234.810.481.38%34.3335.1034.33
Oct 25, 202234.250.250.73%34.0034.3033.97
Oct 24, 202233.94-0.06-0.18%34.0034.0333.51
Oct 21, 202235.320.631.78%34.6935.3334.55
Oct 20, 202234.77-0.02-0.06%34.7935.3134.73
Oct 19, 202234.53-0.10-0.29%34.6334.8334.42
Oct 18, 202235.17-0.36-1.02%35.5335.5934.93
Oct 17, 202235.170.230.65%34.9435.2934.94
Oct 14, 202234.24-0.73-2.13%34.9734.9934.21
Oct 13, 202234.771.002.88%33.7734.9533.70
Oct 12, 202234.650.000.00%34.6534.8334.53
Oct 11, 202234.62-0.16-0.46%34.7835.0334.50
Oct 10, 202235.16-0.29-0.82%35.4535.4635.05
Oct 07, 202235.66-0.43-1.21%36.0936.1535.62
Oct 06, 202236.43-0.10-0.27%36.5336.7436.40
Oct 05, 202236.650.110.30%36.5436.7836.28
Oct 04, 202236.640.411.12%36.2336.7436.20
Oct 03, 202235.460.320.90%35.1435.5634.98
Sep 30, 202234.93-0.02-0.06%34.9535.2734.88
Sep 29, 202235.06-0.14-0.40%35.2035.2234.75
Sep 28, 202235.840.541.51%35.3035.9235.21
Sep 27, 202235.53-0.27-0.76%35.8036.0535.37
Sep 26, 202235.58-0.20-0.56%35.7835.9835.50
Sep 23, 202236.02-0.22-0.61%36.2436.2935.83
Sep 22, 202236.93-0.16-0.43%37.0937.1736.84
Sep 21, 202237.10-0.40-1.08%37.5037.7437.04
Sep 20, 202237.74-0.02-0.05%37.7637.8937.59
Sep 19, 202237.940.441.16%37.5037.9637.49
Sep 16, 202237.800.000.00%37.8037.9337.64
Sep 15, 202238.18-0.11-0.29%38.2938.5538.10
Sep 14, 202238.59-0.03-0.08%38.6238.6938.42
Sep 13, 202238.38-0.45-1.17%38.8338.9938.32
Sep 12, 202239.620.230.58%39.3939.6639.30
Sep 09, 202239.030.230.59%38.8039.1138.80
Sep 08, 202238.470.210.55%38.2638.4938.15
Sep 07, 202238.650.491.27%38.1638.6738.11
Sep 06, 202238.34-0.31-0.81%38.6538.7038.30
Sep 02, 202238.78-0.29-0.75%39.0739.2438.70
Sep 01, 202239.130.050.13%39.0839.1538.74
Aug 31, 202239.44-0.19-0.48%39.6339.8639.44
Aug 30, 202239.31-0.61-1.55%39.9239.9339.17
Aug 29, 202239.78-0.07-0.18%39.8540.0939.77
Aug 26, 202240.03-0.93-2.32%40.9640.9940.00
Aug 25, 202240.640.441.08%40.2040.6440.12
Aug 24, 202239.790.310.78%39.4840.0139.44
Aug 23, 202239.770.140.35%39.6339.9439.54
Aug 22, 202239.59-0.02-0.05%39.6139.7239.54
Aug 19, 202239.92-0.16-0.40%40.0840.1439.81
Aug 18, 202240.46-0.10-0.25%40.5640.5840.29
Aug 17, 202240.700.030.07%40.6740.9040.58
Aug 16, 202240.880.090.22%40.7940.9840.75
Aug 15, 202240.870.140.34%40.7340.9640.68
Aug 12, 202241.080.421.02%40.6641.0940.63
Aug 11, 202240.66-0.16-0.39%40.8241.2240.57
Aug 10, 202240.490.220.54%40.2740.5240.10
Aug 09, 202239.99-0.17-0.43%40.1640.2339.91
Aug 08, 202240.12-0.04-0.10%40.1640.3740.05
Aug 05, 202240.070.270.67%39.8040.1439.77
Aug 04, 202240.050.020.05%40.0340.1639.89
Aug 03, 202239.770.260.65%39.5139.8439.36
Aug 02, 202239.440.150.38%39.2939.8739.20
Aug 01, 202239.650.060.15%39.5939.9339.33
Jul 29, 202239.990.340.85%39.6539.9939.47
Jul 28, 202240.160.100.25%40.0640.2339.61
Jul 27, 202240.000.401.00%39.6040.1039.44
Jul 26, 202239.27-0.33-0.84%39.6039.6939.21
Jul 25, 202239.590.060.15%39.5339.6239.41
Jul 22, 202239.44-0.34-0.86%39.7839.8339.27
Jul 21, 202239.850.330.83%39.5239.8639.46
Jul 20, 202239.38-0.03-0.08%39.4139.5239.22
Jul 19, 202239.570.190.48%39.3839.6139.29
Jul 18, 202238.95-0.32-0.82%39.2739.4738.87
Jul 15, 202238.680.200.52%38.4838.6838.15
Jul 14, 202238.470.070.18%38.4038.5338.08
Jul 13, 202238.800.471.21%38.3339.0238.33
Jul 12, 202238.88-0.01-0.03%38.8939.1038.71
Jul 11, 202239.05-1.45-3.71%40.5040.5038.89
Jul 08, 202240.100.110.27%39.9940.2939.84
Jul 07, 202240.150.290.72%39.8640.3039.86
Jul 06, 202239.310.020.05%39.2939.4438.99
Jul 05, 202239.560.511.29%39.0539.5638.89
Jul 01, 202239.870.230.58%39.6439.8839.40
Jun 30, 202240.140.360.90%39.7840.2239.53
Jun 29, 202240.32-0.07-0.17%40.3940.4940.18
Jun 28, 202240.48-0.56-1.38%41.0441.2240.44
Jun 27, 202240.71-0.22-0.54%40.9340.9840.66
Jun 24, 202240.690.501.23%40.1940.7040.12
Jun 23, 202239.750.030.08%39.7239.9539.38
Jun 22, 202239.620.110.28%39.5139.8939.44
Jun 21, 202240.350.080.20%40.2740.5140.21
Jun 17, 202239.74-0.24-0.60%39.9840.0839.45
Jun 16, 202239.55-0.03-0.08%39.5839.7639.28
Jun 15, 202240.810.400.98%40.4141.0840.19
Jun 14, 202240.290.170.42%40.1240.4440.02
Jun 13, 202239.72-0.36-0.91%40.0840.3439.55
Jun 10, 202241.16-0.37-0.90%41.5341.6141.06
Jun 09, 202241.61-0.63-1.51%42.2442.3441.59
Jun 08, 202242.960.000.00%42.9643.1642.81
Jun 07, 202242.760.390.91%42.3742.8042.29
Jun 06, 202242.62-0.54-1.27%43.1643.2642.52
Jun 03, 202242.39-0.29-0.68%42.6842.7142.30
Jun 02, 202243.110.581.35%42.5343.1242.42
Jun 01, 202242.36-0.57-1.35%42.9342.9942.19
May 31, 202242.68-0.48-1.12%43.1643.1742.68
May 27, 202242.080.200.48%41.8842.1041.75
May 26, 202241.610.711.71%40.9041.7140.89
May 25, 202240.960.300.73%40.6641.0640.58
May 24, 202240.75-0.09-0.22%40.8440.8740.38
May 23, 202241.490.080.19%41.4141.6041.21
May 20, 202241.20-0.23-0.56%41.4341.5940.62
May 19, 202241.010.501.22%40.5141.1840.51
May 18, 202240.38-0.68-1.68%41.0641.2440.30
May 17, 202241.35-0.08-0.19%41.4341.4941.01
May 16, 202240.350.140.35%40.2140.5240.13
May 13, 202240.510.651.60%39.8640.5339.85
May 12, 202239.430.160.41%39.2739.7838.97
May 11, 202239.70-0.54-1.36%40.2440.5539.66
May 10, 202239.98-0.40-1.00%40.3840.4439.62
May 09, 202239.81-0.41-1.03%40.2240.4539.75
May 06, 202240.97-0.17-0.41%41.1441.2740.71
May 05, 202241.54-0.69-1.66%42.2342.3041.14
May 04, 202243.110.882.04%42.2343.2041.96
May 03, 202242.660.040.09%42.6242.7242.46
May 02, 202242.350.090.21%42.2642.5241.84
Apr 29, 202242.43-0.63-1.48%43.0643.2542.38
Apr 28, 202242.270.260.62%42.0142.3241.57
Apr 27, 202241.670.190.46%41.4841.9141.43
Apr 26, 202241.18-0.66-1.60%41.8441.8841.18
Apr 25, 202242.130.431.02%41.7042.1641.62
Apr 22, 202242.44-0.43-1.01%42.8743.1542.40
Apr 21, 202242.80-0.84-1.96%43.6443.7242.70
Apr 20, 202243.65-0.29-0.66%43.9443.9543.54
Apr 19, 202243.900.260.59%43.6443.9243.46
Apr 18, 202244.110.080.18%44.0344.3243.88
Apr 14, 202244.24-0.37-0.84%44.6144.6244.23
Apr 13, 202244.860.360.80%44.5044.9144.47
Apr 12, 202244.27-0.48-1.08%44.7544.8144.22
Apr 11, 202244.42-0.15-0.34%44.5744.7744.38
Apr 08, 202244.96-0.08-0.18%45.0445.2044.90
Apr 07, 202244.92-0.10-0.22%45.0245.1344.69
Apr 06, 202245.28-0.29-0.64%45.5745.6445.05
Apr 05, 202245.88-0.66-1.44%46.5446.5445.79
Apr 04, 202246.730.210.45%46.5246.8146.36
Apr 01, 202245.91-0.13-0.28%46.0446.1945.64
Mar 31, 202245.17-0.49-1.08%45.6645.6945.17
Mar 30, 202245.87-0.05-0.11%45.9246.2645.77
Mar 29, 202246.000.000.00%46.0046.1345.76
Mar 28, 202245.230.120.27%45.1145.2544.84
Mar 25, 202245.080.050.11%45.0345.1044.77
Mar 24, 202245.430.220.48%45.2145.4845.07
Mar 23, 202245.210.130.29%45.0845.7044.94
Mar 22, 202245.500.200.44%45.3045.6545.27
Mar 21, 202244.69-0.04-0.09%44.7344.8844.34
Mar 18, 202245.411.032.27%44.3845.4844.27
Mar 17, 202244.750.160.36%44.5944.8344.18
Mar 16, 202244.991.423.16%43.5745.0743.35
Mar 15, 202241.640.631.51%41.0141.7040.83
Mar 14, 202241.55-0.54-1.30%42.0942.4141.45
Mar 11, 202242.59-1.16-2.72%43.7543.8242.59
Mar 10, 202243.51-0.15-0.34%43.6643.7243.23
Mar 09, 202244.360.551.24%43.8144.4543.63
Mar 08, 202243.15-0.02-0.05%43.1743.6642.76
Mar 07, 202243.00-0.87-2.02%43.8744.0442.94
Mar 04, 202244.67-0.01-0.02%44.6844.9444.40
Mar 03, 202245.60-0.43-0.94%46.0346.1345.48
Mar 02, 202246.230.050.11%46.1846.4245.73
Mar 01, 202246.13-0.39-0.85%46.5246.8945.87
Feb 28, 202246.760.481.03%46.2846.8846.20
Feb 25, 202247.400.691.46%46.7147.4246.48
Feb 24, 202246.541.483.18%45.0646.5445.04
Feb 23, 202247.50-0.77-1.62%48.2748.3047.41
Feb 22, 202248.070.030.06%48.0448.4047.74
Feb 18, 202248.76-0.30-0.62%49.0649.1048.65
Feb 17, 202249.24-0.34-0.69%49.5849.6949.14
Feb 16, 202249.810.420.84%49.3950.0249.36
Feb 15, 202249.460.410.83%49.0549.5049.01
Feb 14, 202248.41-0.13-0.27%48.5448.6548.14
Feb 11, 202248.79-0.73-1.50%49.5249.7348.67
Feb 10, 202249.520.110.22%49.4150.1349.41
Feb 09, 202249.840.370.74%49.4749.8549.41
Feb 08, 202249.050.541.10%48.5149.0748.49
Feb 07, 202248.610.120.25%48.4948.8648.44
Feb 04, 202248.700.360.74%48.3448.9248.25
Feb 03, 202248.610.140.29%48.4748.8148.40
Feb 02, 202249.09-0.27-0.55%49.3649.3848.76
Feb 01, 202249.160.110.22%49.0549.1648.62
Jan 31, 202248.850.941.92%47.9148.9347.86
Jan 28, 202247.320.130.27%47.1947.3546.69
Jan 27, 202247.10-0.52-1.10%47.6247.7047.08
Jan 26, 202247.65-0.86-1.80%48.5148.6247.53
Jan 25, 202248.220.170.35%48.0548.5147.74
Jan 24, 202248.330.080.17%48.2548.3447.22
Jan 21, 202249.01-0.63-1.29%49.6449.7248.98
Jan 20, 202249.77-0.52-1.04%50.2950.5649.70
Jan 19, 202249.48-0.14-0.28%49.6249.7349.41
Jan 18, 202249.240.010.02%49.2349.5249.18
Jan 14, 202250.140.130.26%50.0150.2349.85
Jan 13, 202250.16-0.50-1.00%50.6650.7050.12
Jan 12, 202250.860.190.37%50.6750.9150.49
Jan 11, 202250.070.741.48%49.3350.0749.19
Jan 10, 202248.94-0.02-0.04%48.9649.1148.59
Jan 07, 202248.930.210.43%48.7249.0048.53
Jan 06, 202248.490.110.23%48.3848.7148.18
Jan 05, 202248.25-0.58-1.20%48.8349.1948.25
Jan 04, 202249.04-0.24-0.49%49.2849.2948.96
Jan 03, 202249.230.100.20%49.1349.2948.81
Dec 31, 202148.88-0.12-0.25%49.0049.3848.87
Dec 30, 202149.110.581.18%48.5349.2548.53
Dec 29, 202148.58-0.14-0.29%48.7248.7648.37
Dec 28, 202148.79-0.20-0.41%48.9949.0348.79
Dec 27, 202148.950.190.39%48.7649.0448.76
Dec 23, 202148.740.180.37%48.5648.8448.43
Dec 22, 202148.510.380.78%48.1348.5248.02
Dec 21, 202148.270.420.87%47.8548.2947.82
Dec 20, 202147.45-0.06-0.13%47.5147.5347.17
Dec 17, 202148.160.100.21%48.0648.3847.96
Dec 16, 202148.43-0.31-0.64%48.7448.9448.33
Dec 15, 202148.360.170.35%48.1948.4147.68
Dec 14, 202148.520.190.39%48.3348.6448.30
Dec 13, 202148.61-0.40-0.82%49.0149.0648.50
Dec 10, 202150.120.070.14%50.0550.1849.93
Dec 09, 202150.08-0.07-0.14%50.1550.3350.00
Dec 08, 202150.310.190.38%50.1250.4550.00
Dec 07, 202150.110.170.34%49.9450.1449.90
Dec 06, 202149.330.430.87%48.9049.3648.70
Dec 03, 202148.95-0.63-1.29%49.5849.6848.73
Dec 02, 202149.670.040.08%49.6350.0149.38
Dec 01, 202149.02-0.62-1.26%49.6450.0149.01
Nov 30, 202148.91-0.02-0.04%48.9349.2048.38
Nov 29, 202148.94-0.31-0.63%49.2549.2648.75
Nov 26, 202148.80-0.29-0.59%49.0949.1448.54
Nov 24, 202150.400.240.48%50.1650.4350.05
Nov 23, 202150.48-0.06-0.12%50.5450.7450.27
Nov 22, 202150.53-0.34-0.67%50.8751.0250.53
Nov 19, 202150.95-0.14-0.27%51.0951.2650.92
Nov 18, 202151.01-0.14-0.27%51.1551.1750.78
Nov 17, 202151.64-0.35-0.68%51.9952.0051.51
Nov 16, 202151.91-0.03-0.06%51.9452.0451.74
Nov 15, 202151.87-0.28-0.54%52.1552.1751.83
Nov 12, 202152.040.170.33%51.8752.0951.80
Nov 11, 202151.900.220.42%51.6852.0351.67
Nov 10, 202151.02-0.31-0.61%51.3351.5650.89
Nov 09, 202151.21-0.23-0.45%51.4451.6151.12
Nov 08, 202151.430.130.25%51.3051.4851.26
Nov 05, 202150.97-0.22-0.43%51.1951.2350.77
Nov 04, 202151.04-0.19-0.37%51.2351.2750.83
Nov 03, 202151.130.310.61%50.8251.2150.64
Nov 02, 202150.89-0.08-0.16%50.9751.0150.81
Nov 01, 202151.350.440.86%50.9151.3650.88
Oct 29, 202150.94-0.07-0.14%51.0151.1050.68
Oct 28, 202151.690.260.50%51.4351.6951.28
Oct 27, 202151.63-0.12-0.23%51.7552.0051.59
Oct 26, 202152.03-0.43-0.83%52.4652.5251.98
Oct 25, 202152.350.050.10%52.3052.4252.04
Oct 22, 202152.07-0.16-0.31%52.2352.4551.87
Oct 21, 202152.160.050.10%52.1152.2452.01
Oct 20, 202152.54-0.10-0.19%52.6452.6552.40
Oct 19, 202152.520.280.53%52.2452.5952.15
Oct 18, 202151.830.190.37%51.6451.9951.60
Oct 15, 202151.990.340.65%51.6552.0651.55
Oct 14, 202151.35-0.10-0.19%51.4551.5151.16
Oct 13, 202151.200.240.47%50.9651.2950.81
Oct 12, 202150.47-0.30-0.59%50.7750.8550.45
Oct 11, 202150.75-0.35-0.69%51.1051.2650.73
Oct 08, 202150.840.060.12%50.7850.9450.66
Oct 07, 202150.670.270.53%50.4050.9050.35
Oct 06, 202149.690.450.91%49.2449.7449.14
Oct 05, 202149.970.220.44%49.7550.1649.70
Oct 04, 202149.61-0.33-0.67%49.9449.9849.31
Oct 01, 202150.33-0.07-0.14%50.4050.5449.91
Sep 30, 202150.39-0.19-0.38%50.5850.7750.30
Sep 29, 202150.02-0.32-0.64%50.3450.4949.99
Sep 28, 202150.50-0.39-0.77%50.8950.9550.31
Sep 27, 202151.130.280.55%50.8551.2650.69
Sep 24, 202150.79-0.09-0.18%50.8850.9850.75
Sep 23, 202151.400.150.29%51.2551.4751.15
Sep 22, 202151.040.190.37%50.8551.3850.85
Sep 21, 202150.37-0.01-0.02%50.3850.5250.17
Sep 20, 202150.02-0.15-0.30%50.1750.4549.60
Sep 17, 202151.40-0.25-0.49%51.6551.7051.29
Sep 16, 202151.620.160.31%51.4651.6551.28
Sep 15, 202152.190.160.31%52.0352.2151.83
Sep 14, 202152.23-0.29-0.56%52.5252.5552.12
Sep 13, 202152.650.060.11%52.5952.8052.39
Sep 10, 202152.52-0.46-0.88%52.9853.0452.51
Sep 09, 202152.580.160.30%52.4252.6752.32
Sep 08, 202152.66-0.48-0.91%53.1453.1552.56
Sep 07, 202153.470.150.28%53.3253.6253.28
Sep 03, 202153.140.150.28%52.9953.2152.95
Sep 02, 202152.87-0.17-0.32%53.0453.1552.79
Sep 01, 202153.130.380.72%52.7553.3152.75
Aug 31, 202152.43-0.01-0.02%52.4452.5652.36
Aug 30, 202151.710.020.04%51.6951.8051.46
Aug 27, 202151.610.330.64%51.2851.6151.13
Aug 26, 202150.99-0.16-0.31%51.1551.2250.94
Aug 25, 202151.490.140.27%51.3551.5351.23
Aug 24, 202151.420.390.76%51.0351.5051.03
Aug 23, 202150.280.290.58%49.9950.3549.88
Aug 20, 202149.530.370.75%49.1649.6249.14
Aug 19, 202149.580.150.30%49.4349.7749.39

Отваряй дълги и къси позиции с EEM с ливъридж
Купувай и продавай iShares MSCI Emerging Markets -$0.13 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image