CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ellington Financial
Ellington Financial
Днес
+0.10 (+0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.860.060.43%13.8013.9013.74
Jan 26, 202313.76-0.13-0.94%13.8913.9513.69
Jan 25, 202313.75-0.07-0.51%13.8213.8213.69
Jan 24, 202313.84-0.16-1.16%14.0014.0013.81
Jan 23, 202313.850.020.14%13.8313.9013.77
Jan 20, 202313.71-0.09-0.66%13.8013.8113.63
Jan 19, 202313.700.050.36%13.6513.7113.55
Jan 18, 202313.65-0.12-0.88%13.7713.7813.60
Jan 17, 202313.67-0.04-0.29%13.7113.8813.61
Jan 13, 202313.660.110.81%13.5513.6813.49
Jan 12, 202313.57-0.02-0.15%13.5913.6413.51
Jan 11, 202313.530.211.55%13.3213.5813.29
Jan 10, 202313.220.161.21%13.0613.2312.95
Jan 09, 202312.99-0.02-0.15%13.0113.1312.96
Jan 06, 202312.98-0.14-1.08%13.1213.1212.93
Jan 05, 202312.910.020.15%12.8912.9812.78
Jan 04, 202312.950.151.16%12.8013.0012.74
Jan 03, 202312.600.080.63%12.5212.8112.46
Dec 30, 202212.38-0.06-0.48%12.4412.4912.29
Dec 29, 202212.580.080.64%12.5012.6612.30
Dec 28, 202212.39-0.56-4.52%12.9512.9912.38
Dec 27, 202212.90-0.13-1.01%13.0313.0312.88
Dec 23, 202212.980.090.69%12.8913.0012.87
Dec 22, 202212.910.000.00%12.9113.0012.76
Dec 21, 202212.990.030.23%12.9613.1912.96
Dec 20, 202212.79-0.37-2.89%13.1613.1612.67
Dec 19, 202213.180.231.75%12.9513.2712.82
Dec 16, 202212.82-0.48-3.74%13.3013.3512.81
Dec 15, 202213.42-0.09-0.67%13.5113.5213.36
Dec 14, 202213.54-0.25-1.85%13.7913.7913.48
Dec 13, 202213.75-0.10-0.73%13.8513.9713.60
Dec 12, 202213.55-0.08-0.59%13.6313.6413.49
Dec 09, 202213.60-0.03-0.22%13.6313.6713.47
Dec 08, 202213.590.110.81%13.4813.6213.46
Dec 07, 202213.410.110.82%13.3013.4713.18
Dec 06, 202213.21-0.31-2.35%13.5213.5213.13
Dec 05, 202213.37-0.41-3.07%13.7813.7813.37
Dec 02, 202213.790.050.36%13.7413.8113.46
Dec 01, 202213.910.161.15%13.7514.1613.75
Nov 30, 202213.650.090.66%13.5613.6813.30
Nov 29, 202213.56-0.22-1.62%13.7813.7813.43
Nov 28, 202213.79-0.37-2.68%14.1614.1713.77
Nov 25, 202214.060.000.00%14.0614.0913.95
Nov 23, 202213.99-0.12-0.86%14.1114.2013.88
Nov 22, 202213.99-0.04-0.29%14.0314.0713.85
Nov 21, 202213.95-0.02-0.14%13.9713.9813.75
Nov 18, 202213.80-0.31-2.25%14.1114.3213.70
Nov 17, 202213.83-0.28-2.02%14.1114.1113.69
Nov 16, 202214.15-0.15-1.06%14.3014.3013.91
Nov 15, 202214.38-0.18-1.25%14.5614.6714.09
Nov 14, 202214.34-0.26-1.81%14.6014.6814.24
Nov 11, 202214.590.161.10%14.4314.6514.20
Nov 10, 202214.400.281.94%14.1214.4214.03
Nov 09, 202213.68-0.03-0.22%13.7113.9613.56
Nov 08, 202213.680.100.73%13.5813.9913.47
Nov 07, 202213.400.000.00%13.4013.5013.19
Nov 04, 202213.240.201.51%13.0413.3012.94
Nov 03, 202212.770.010.08%12.7612.8112.32
Nov 02, 202212.74-0.43-3.38%13.1713.2412.73
Nov 01, 202213.12-0.65-4.95%13.7713.7712.94
Oct 31, 202213.410.030.22%13.3813.5713.18
Oct 28, 202213.370.241.80%13.1313.4013.02
Oct 27, 202213.19-0.13-0.99%13.3213.4913.09
Oct 26, 202213.020.141.08%12.8813.1812.79
Oct 25, 202212.720.211.65%12.5112.7812.26
Oct 24, 202212.34-0.13-1.05%12.4712.5312.15
Oct 21, 202212.32-0.12-0.97%12.4412.4912.08
Oct 20, 202212.27-0.10-0.81%12.3712.5412.16
Oct 19, 202212.25-0.06-0.49%12.3112.3411.94
Oct 18, 202212.18-0.04-0.33%12.2212.4412.00
Oct 17, 202211.97-0.06-0.50%12.0312.1911.79
Oct 14, 202211.76-0.35-2.98%12.1112.3411.75
Oct 13, 202211.930.373.10%11.5611.9611.27
Oct 12, 202211.67-0.17-1.46%11.8411.8411.21
Oct 11, 202211.710.443.76%11.2711.8310.94
Oct 10, 202211.13-0.57-5.12%11.7011.7011.07
Oct 07, 202211.58-0.15-1.30%11.7311.8811.47
Oct 06, 202211.71-0.54-4.61%12.2512.2611.62
Oct 05, 202212.10-0.34-2.81%12.4412.4411.63
Oct 04, 202212.550.675.34%11.8812.5611.77
Oct 03, 202211.49-0.03-0.26%11.5211.6210.82
Sep 30, 202211.39-0.25-2.19%11.6411.8711.38
Sep 29, 202211.56-0.86-7.44%12.4212.4611.32
Sep 28, 202212.490.060.48%12.4312.9712.26
Sep 27, 202212.20-0.23-1.89%12.4312.5212.08
Sep 26, 202212.19-1.04-8.53%13.2313.3012.03
Sep 23, 202213.30-0.44-3.31%13.7413.7413.04
Sep 22, 202213.82-0.35-2.53%14.1714.1713.77
Sep 21, 202214.11-0.36-2.55%14.4714.5614.11
Sep 20, 202214.27-0.26-1.82%14.5314.5314.15
Sep 19, 202214.44-0.07-0.48%14.5114.5414.30
Sep 16, 202214.490.151.04%14.3414.5014.05
Sep 15, 202214.24-0.35-2.46%14.5914.6114.24
Sep 14, 202214.56-0.04-0.27%14.6014.6714.39
Sep 13, 202214.54-0.40-2.75%14.9414.9414.43
Sep 12, 202214.95-0.07-0.47%15.0215.0414.82
Sep 09, 202214.810.221.49%14.5914.8414.45
Sep 08, 202214.450.090.62%14.3614.5314.16
Sep 07, 202214.340.120.84%14.2214.3614.03
Sep 06, 202214.17-0.16-1.13%14.3314.3414.06
Sep 02, 202214.17-0.23-1.62%14.4014.5214.13
Sep 01, 202214.18-0.52-3.67%14.7014.7014.03
Aug 31, 202214.72-0.15-1.02%14.8714.9214.59
Aug 30, 202214.64-0.59-4.03%15.2315.2514.63
Aug 29, 202215.23-0.10-0.66%15.3315.4315.20
Aug 26, 202215.34-0.20-1.30%15.5415.5415.27
Aug 25, 202215.460.090.58%15.3715.5615.30
Aug 24, 202215.29-0.10-0.65%15.3915.3915.26
Aug 23, 202215.290.130.85%15.1615.3815.16
Aug 22, 202215.12-0.32-2.12%15.4415.4515.07
Aug 19, 202215.53-0.09-0.58%15.6215.6715.47
Aug 18, 202215.63-0.09-0.58%15.7215.7215.59
Aug 17, 202215.64-0.06-0.38%15.7015.7015.49
Aug 16, 202215.75-0.01-0.06%15.7615.8215.62
Aug 15, 202215.68-0.05-0.32%15.7315.7815.57
Aug 12, 202215.70-0.04-0.25%15.7415.7915.66
Aug 11, 202215.65-0.23-1.47%15.8815.8815.63
Aug 10, 202215.70-0.36-2.29%16.0616.0615.69
Aug 09, 202215.76-0.12-0.76%15.8815.8815.62
Aug 08, 202215.820.110.70%15.7115.9815.69
Aug 05, 202215.67-0.28-1.79%15.9515.9515.53
Aug 04, 202215.82-0.28-1.77%16.1016.1015.74
Aug 03, 202215.96-0.10-0.63%16.0616.1115.95
Aug 02, 202215.90-0.36-2.26%16.2616.2715.89
Aug 01, 202216.220.050.31%16.1716.3115.95
Jul 29, 202216.06-0.22-1.37%16.2816.3916.06
Jul 28, 202216.210.211.30%16.0016.2115.99
Jul 27, 202216.130.271.67%15.8616.2015.81
Jul 26, 202215.77-0.05-0.32%15.8215.8615.65
Jul 25, 202215.75-0.08-0.51%15.8315.8315.57
Jul 22, 202215.66-0.27-1.72%15.9315.9715.45
Jul 21, 202215.780.150.95%15.6315.8615.33
Jul 20, 202215.570.040.26%15.5315.6715.38
Jul 19, 202215.420.382.46%15.0415.4714.91
Jul 18, 202214.80-0.60-4.05%15.4015.4014.63
Jul 15, 202215.36-0.22-1.43%15.5815.6214.99
Jul 14, 202215.31-0.24-1.57%15.5515.5515.13
Jul 13, 202215.53-0.35-2.25%15.8815.8815.30
Jul 12, 202215.390.030.19%15.3615.6015.32
Jul 11, 202215.31-0.16-1.05%15.4715.5915.24
Jul 08, 202215.430.070.45%15.3615.5115.13
Jul 07, 202215.250.050.33%15.2015.3215.08
Jul 06, 202215.03-0.12-0.80%15.1515.3614.86
Jul 05, 202215.190.040.26%15.1515.2014.80
Jul 01, 202215.160.301.98%14.8615.2614.70
Jun 30, 202214.680.171.16%14.5114.7914.36
Jun 29, 202214.61-0.06-0.41%14.6714.6714.41
Jun 28, 202214.81-0.41-2.77%15.2215.2514.71
Jun 27, 202214.88-0.39-2.62%15.2715.3414.86
Jun 24, 202215.050.271.79%14.7815.2614.65
Jun 23, 202214.580.251.71%14.3314.6114.21
Jun 22, 202214.200.161.13%14.0414.4614.01
Jun 21, 202214.100.412.91%13.6914.1413.64
Jun 17, 202213.390.473.51%12.9213.5912.77
Jun 16, 202212.87-1.01-7.85%13.8813.8812.84
Jun 15, 202213.89-0.08-0.58%13.9714.1213.58
Jun 14, 202213.79-0.45-3.26%14.2414.2413.65
Jun 13, 202214.07-1.33-9.45%15.4015.4014.06
Jun 10, 202215.69-0.30-1.91%15.9915.9915.62
Jun 09, 202216.000.271.69%15.7316.0615.68
Jun 08, 202215.67-0.07-0.45%15.7415.7715.58
Jun 07, 202215.770.181.14%15.5915.7815.52
Jun 06, 202215.64-0.22-1.41%15.8615.8615.60
Jun 03, 202215.70-0.16-1.02%15.8615.9015.68
Jun 02, 202215.840.090.57%15.7515.8515.55
Jun 01, 202215.690.100.64%15.5915.7515.38
May 31, 202215.510.060.39%15.4515.5615.33
May 27, 202215.480.060.39%15.4215.5215.31
May 26, 202215.470.070.45%15.4015.5715.36
May 25, 202215.28-0.02-0.13%15.3015.5015.16
May 24, 202215.300.010.07%15.2915.3114.92
May 23, 202215.250.050.33%15.2015.3515.05
May 20, 202215.02-0.40-2.66%15.4215.4214.77
May 19, 202214.96-0.07-0.47%15.0315.2214.94
May 18, 202215.06-0.44-2.92%15.5015.5014.98
May 17, 202215.450.070.45%15.3815.4815.25
May 16, 202215.12-0.01-0.07%15.1315.2615.01
May 13, 202215.090.090.60%15.0015.1714.73
May 12, 202214.64-0.38-2.60%15.0215.0214.30

Отваряй дълги и къси позиции с EFC с ливъридж
Купувай и продавай Ellington Financial Inc +$0.07 (0.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image