CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI EAFE Growth
iShares MSCI EAFE Growth
Днес
-0.31 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202391.74-0.20-0.22%91.9492.0691.26
Jan 26, 202392.05-0.52-0.56%92.5792.5791.32
Jan 25, 202392.070.500.54%91.5792.1591.00
Jan 24, 202391.45-0.32-0.35%91.7791.7790.80
Jan 23, 202391.640.070.08%91.5791.7190.81
Jan 20, 202391.190.230.25%90.9691.1990.11
Jan 19, 202390.44-0.70-0.77%91.1491.1489.97
Jan 18, 202390.75-1.74-1.92%92.4992.4990.72
Jan 17, 202390.99-0.09-0.10%91.0891.3990.69
Jan 13, 202390.390.370.41%90.0290.4389.50
Jan 12, 202389.760.120.13%89.6489.9488.23
Jan 11, 202388.790.050.06%88.7488.8488.30
Jan 10, 202387.86-0.24-0.27%88.1088.1087.30
Jan 09, 202387.56-0.10-0.11%87.6688.4387.49
Jan 06, 202387.031.691.94%85.3487.0884.70
Jan 05, 202384.66-0.38-0.45%85.0485.2384.60
Jan 04, 202385.73-0.27-0.31%86.0086.0685.19
Jan 03, 202384.44-0.54-0.64%84.9885.4284.01
Dec 30, 202283.82-0.58-0.69%84.4084.4883.61
Dec 29, 202284.860.440.52%84.4285.1084.36
Dec 28, 202283.32-0.98-1.18%84.3084.6483.30
Dec 27, 202284.10-0.60-0.71%84.7084.7083.90
Dec 23, 202284.030.170.20%83.8684.2183.42
Dec 22, 202283.98-0.83-0.99%84.8184.8183.17
Dec 21, 202284.800.050.06%84.7585.0584.25
Dec 20, 202284.09-0.07-0.08%84.1684.5183.82
Dec 19, 202284.15-1.00-1.19%85.1585.1583.93
Dec 16, 202284.62-0.57-0.67%85.1985.2484.30
Dec 15, 202285.47-1.50-1.76%86.9787.4085.15
Dec 14, 202288.10-0.10-0.11%88.2089.6987.46
Dec 13, 202288.10-1.16-1.32%89.2690.0687.69
Dec 12, 202287.00-0.17-0.20%87.1787.1786.40
Dec 09, 202286.59-0.28-0.32%86.8787.6586.52
Dec 08, 202286.590.800.92%85.7986.6285.60
Dec 07, 202285.97-0.05-0.06%86.0286.3285.56
Dec 06, 202285.99-0.63-0.73%86.6287.1685.69
Dec 05, 202286.60-0.74-0.85%87.3487.7586.35
Dec 02, 202287.970.760.86%87.2188.2187.11
Dec 01, 202287.97-0.04-0.05%88.0188.7287.39
Nov 30, 202286.901.121.29%85.7887.1084.96
Nov 29, 202284.87-0.23-0.27%85.1085.5884.65
Nov 28, 202285.09-0.80-0.94%85.8986.3284.99
Nov 25, 202286.180.290.34%85.8986.3485.83
Nov 23, 202285.850.901.05%84.9586.0684.95
Nov 22, 202284.720.740.87%83.9884.7483.75
Nov 21, 202283.690.040.05%83.6584.0083.39
Nov 18, 202284.43-0.29-0.34%84.7285.2284.06
Nov 17, 202284.350.951.13%83.4084.4083.39
Nov 16, 202284.45-0.59-0.70%85.0485.1784.19
Nov 15, 202284.70-1.05-1.24%85.7585.9483.90
Nov 14, 202284.20-0.56-0.67%84.7684.9984.17
Nov 11, 202285.241.021.20%84.2285.4883.86
Nov 10, 202283.301.451.74%81.8583.3181.41
Nov 09, 202278.22-0.55-0.70%78.7779.3378.15
Nov 08, 202279.22-0.01-0.01%79.2379.7478.60
Nov 07, 202278.06-0.03-0.04%78.0978.3777.64
Nov 04, 202277.670.500.64%77.1777.8276.50
Nov 03, 202274.730.210.28%74.5275.1574.28
Nov 02, 202275.60-1.38-1.83%76.9878.1075.56
Nov 01, 202276.79-1.21-1.58%78.0078.0076.42
Oct 31, 202276.27-0.15-0.20%76.4276.6276.00
Oct 28, 202277.180.720.93%76.4677.1975.97
Oct 27, 202276.26-0.76-1.00%77.0277.4976.23
Oct 26, 202277.340.650.84%76.6978.0276.69
Oct 25, 202276.630.801.04%75.8376.7975.48
Oct 24, 202274.63-0.29-0.39%74.9275.0373.83
Oct 21, 202274.681.492.00%73.1974.7172.47
Oct 20, 202273.44-0.18-0.25%73.6274.5573.19
Oct 19, 202273.71-0.37-0.50%74.0874.4473.25
Oct 18, 202275.04-0.48-0.64%75.5276.1574.43
Oct 17, 202274.280.390.53%73.8974.5773.89
Oct 14, 202272.37-2.15-2.97%74.5274.5272.22
Oct 13, 202273.432.713.69%70.7273.7270.27
Oct 12, 202272.32-0.03-0.04%72.3572.8172.12
Oct 11, 202272.40-0.39-0.54%72.7973.5772.13
Oct 10, 202273.27-0.87-1.19%74.1474.1472.73
Oct 07, 202273.82-1.12-1.52%74.9475.1373.51
Oct 06, 202275.42-0.54-0.72%75.9676.3475.31
Oct 05, 202276.640.330.43%76.3177.0375.61
Oct 04, 202277.230.871.13%76.3677.2976.18
Oct 03, 202274.010.670.91%73.3474.3073.00
Sep 30, 202272.69-0.02-0.03%72.7173.6572.52
Sep 29, 202272.90-0.10-0.14%73.0073.4071.99
Sep 28, 202273.991.712.31%72.2874.1671.97
Sep 27, 202271.98-0.91-1.26%72.8973.2671.51
Sep 26, 202272.39-0.43-0.59%72.8273.3972.01
Sep 23, 202273.00-0.87-1.19%73.8773.9872.46
Sep 22, 202275.07-0.71-0.95%75.7875.9074.63
Sep 21, 202275.71-1.01-1.33%76.7277.4075.70
Sep 20, 202276.61-0.27-0.35%76.8877.0476.08
Sep 19, 202278.090.811.04%77.2878.1477.07
Sep 16, 202277.850.040.05%77.8178.1477.34
Sep 15, 202278.53-0.48-0.61%79.0179.4978.37
Sep 14, 202279.57-0.08-0.10%79.6579.8679.02
Sep 13, 202279.31-1.70-2.14%81.0181.2279.19
Sep 12, 202282.44-0.03-0.04%82.4782.8282.27
Sep 09, 202281.470.410.50%81.0681.5280.93
Sep 08, 202279.430.811.02%78.6279.6178.36
Sep 07, 202279.441.231.55%78.2179.4478.01
Sep 06, 202278.48-0.63-0.80%79.1179.2178.15
Sep 02, 202278.65-1.32-1.68%79.9780.4978.33
Sep 01, 202279.420.020.03%79.4079.5678.47
Aug 31, 202280.55-0.85-1.06%81.4081.6880.52
Aug 30, 202281.11-1.21-1.49%82.3282.4780.88
Aug 29, 202281.60-0.40-0.49%82.0082.0181.32
Aug 26, 202282.09-2.72-3.31%84.8184.8182.00
Aug 25, 202284.730.790.93%83.9484.7483.75
Aug 24, 202283.650.360.43%83.2983.9683.12
Aug 23, 202283.270.130.16%83.1484.0483.01
Aug 22, 202283.61-0.76-0.91%84.3784.6083.42
Aug 19, 202285.32-0.77-0.90%86.0986.0985.11
Aug 18, 202286.53-0.24-0.28%86.7787.0486.29
Aug 17, 202286.980.110.13%86.8787.4586.41
Aug 16, 202287.510.440.50%87.0787.6686.91
Aug 15, 202287.920.150.17%87.7788.0587.57
Aug 12, 202288.190.750.85%87.4488.1987.29
Aug 11, 202287.44-0.70-0.80%88.1488.2987.24
Aug 10, 202287.540.240.27%87.3087.8186.96
Aug 09, 202285.33-0.84-0.98%86.1786.1785.15
Aug 08, 202286.03-0.54-0.63%86.5787.0085.84
Aug 05, 202285.970.290.34%85.6886.1785.33
Aug 04, 202287.180.490.56%86.6987.2686.60
Aug 03, 202286.350.270.31%86.0886.5085.57
Aug 02, 202285.85-0.48-0.56%86.3386.7585.78
Aug 01, 202287.30-0.13-0.15%87.4387.7286.82
Jul 29, 202287.161.041.19%86.1287.1685.86
Jul 28, 202286.020.580.67%85.4486.1484.64
Jul 27, 202285.140.941.10%84.2085.2883.73
Jul 26, 202283.08-0.86-1.04%83.9483.9483.04
Jul 25, 202284.32-0.36-0.43%84.6884.6883.93
Jul 22, 202284.09-0.90-1.07%84.9985.2783.73
Jul 21, 202284.300.911.08%83.3984.3783.11
Jul 20, 202282.91-0.38-0.46%83.2983.4082.45
Jul 19, 202283.110.460.55%82.6583.2282.35
Jul 18, 202280.93-1.17-1.45%82.1082.1180.76
Jul 15, 202280.830.400.49%80.4380.8879.78
Jul 14, 202279.530.480.60%79.0579.6478.21
Jul 13, 202280.140.901.12%79.2480.4878.97
Jul 12, 202280.03-0.27-0.34%80.3080.6979.77
Jul 11, 202279.93-1.77-2.21%81.7081.7079.82
Jul 08, 202281.230.260.32%80.9781.4880.45
Jul 07, 202281.260.620.76%80.6481.2980.57
Jul 06, 202280.22-0.07-0.09%80.2980.4579.61
Jul 05, 202279.671.051.32%78.6279.6778.30
Jul 01, 202280.670.941.17%79.7380.6979.36
Jun 30, 202280.570.861.07%79.7180.6479.09
Jun 29, 202280.68-0.65-0.81%81.3381.3380.40
Jun 28, 202280.73-1.73-2.14%82.4682.6980.69
Jun 27, 202281.79-0.63-0.77%82.4282.4281.62
Jun 24, 202282.201.131.37%81.0782.2080.83
Jun 23, 202279.370.160.20%79.2179.4778.48
Jun 22, 202278.920.520.66%78.4079.7278.40
Jun 21, 202279.05-0.21-0.27%79.2679.6979.02
Jun 17, 202278.10-0.16-0.20%78.2678.5977.53
Jun 16, 202278.130.100.13%78.0378.6077.54
Jun 15, 202279.920.730.91%79.1980.4278.19
Jun 14, 202278.41-0.74-0.94%79.1579.3777.73
Jun 13, 202279.38-0.72-0.91%80.1080.4479.17
Jun 10, 202282.27-0.66-0.80%82.9383.0682.02
Jun 09, 202284.25-1.52-1.80%85.7786.0084.20
Jun 08, 202287.08-0.35-0.40%87.4387.8186.98
Jun 07, 202288.121.001.13%87.1288.2186.99
Jun 06, 202288.16-0.83-0.94%88.9989.1687.95
Jun 03, 202287.80-0.50-0.57%88.3088.3587.51
Jun 02, 202289.371.251.40%88.1289.3787.65
Jun 01, 202287.26-1.73-1.98%88.9989.1286.97
May 31, 202288.59-0.37-0.42%88.9689.1888.23
May 27, 202288.670.700.79%87.9788.6787.97
May 26, 202287.101.061.22%86.0487.2986.04
May 25, 202286.040.710.83%85.3386.4685.33
May 24, 202286.14-0.21-0.24%86.3586.7385.67
May 23, 202286.740.470.54%86.2786.8285.87
May 20, 202285.34-0.47-0.55%85.8186.0084.15
May 19, 202284.770.861.01%83.9185.3483.72
May 18, 202283.98-1.50-1.79%85.4885.6083.83
May 17, 202286.44-0.46-0.53%86.9086.9085.64
May 16, 202284.710.210.25%84.5085.2184.09
May 13, 202284.961.121.32%83.8485.0383.69
May 12, 202282.330.400.49%81.9383.2881.53
May 11, 202282.41-0.98-1.19%83.3984.3982.30
May 10, 202283.15-1.33-1.60%84.4884.4882.53
May 09, 202282.32-1.23-1.49%83.5583.6682.08
May 06, 202285.17-0.40-0.47%85.5786.0384.68
May 05, 202286.71-2.00-2.31%88.7188.7186.00
May 04, 202289.901.461.62%88.4490.0887.09
May 03, 202288.37-0.51-0.58%88.8888.8887.94
May 02, 202288.070.050.06%88.0288.4586.99
Apr 29, 202288.33-1.68-1.90%90.0190.5188.26
Apr 28, 202289.600.951.06%88.6589.7687.85
Apr 27, 202288.190.080.09%88.1188.9187.52
Apr 26, 202287.62-2.30-2.62%89.9289.9587.60
Apr 25, 202290.590.590.65%90.0090.6789.42
Apr 22, 202290.79-1.47-1.62%92.2692.4090.69
Apr 21, 202292.16-2.18-2.37%94.3494.7991.93
Apr 20, 202293.15-0.30-0.32%93.4593.5992.82
Apr 19, 202292.530.900.97%91.6392.5891.36
Apr 18, 202292.21-0.73-0.79%92.9492.9491.95
Apr 14, 202293.00-0.90-0.97%93.9094.0992.93
Apr 13, 202293.731.121.19%92.6193.8192.49
Apr 12, 202292.51-1.05-1.14%93.5693.8992.31
Apr 11, 202293.49-1.17-1.25%94.6694.6693.34
Apr 08, 202294.920.170.18%94.7595.3694.45
Apr 07, 202295.35-0.47-0.49%95.8295.8294.51
Apr 06, 202295.05-0.09-0.09%95.1495.5594.38
Apr 05, 202296.69-0.90-0.93%97.5997.8296.28
Apr 04, 202297.920.730.75%97.1998.0397.09
Apr 01, 202296.990.140.14%96.8597.0696.30
Mar 31, 202296.30-1.13-1.17%97.4397.6996.19
Mar 30, 202297.97-0.73-0.75%98.7098.7097.59
Mar 29, 202298.69-0.13-0.13%98.8299.1397.77
Mar 28, 202296.150.590.61%95.5696.2095.24
Mar 25, 202296.27-0.32-0.33%96.5996.6695.48
Mar 24, 202296.490.520.54%95.9796.4995.53
Mar 23, 202295.50-0.41-0.43%95.9196.1995.40
Mar 22, 202297.040.630.65%96.4197.2996.26
Mar 21, 202296.12-0.68-0.71%96.8097.1995.59
Mar 18, 202297.312.072.13%95.2497.4195.02
Mar 17, 202295.800.981.02%94.8296.0394.60
Mar 16, 202294.841.521.60%93.3294.8592.36
Mar 15, 202290.940.460.51%90.4891.0589.89
Mar 14, 202289.84-0.67-0.75%90.5191.2489.63
Mar 11, 202289.04-2.09-2.35%91.1391.1488.92
Mar 10, 202290.36-0.09-0.10%90.4591.0789.78
Mar 09, 202292.021.231.34%90.7992.4790.14
Mar 08, 202287.92-0.01-0.01%87.9389.7586.48
Mar 07, 202287.34-2.54-2.91%89.8890.0286.93
Mar 04, 202290.48-0.18-0.20%90.6690.8989.65
Mar 03, 202293.13-1.68-1.80%94.8194.9392.81
Mar 02, 202295.080.490.52%94.5995.3794.21
Mar 01, 202294.09-1.78-1.89%95.8796.0193.60
Feb 28, 202296.070.210.22%95.8697.2795.46
Feb 25, 202297.201.311.35%95.8997.3095.57
Feb 24, 202295.183.023.17%92.1695.2791.77
Feb 23, 202295.08-2.26-2.38%97.3497.4994.89
Feb 22, 202296.17-0.20-0.21%96.3797.1095.45
Feb 18, 202297.16-0.64-0.66%97.8097.9896.82
Feb 17, 202297.73-1.20-1.23%98.9399.0297.65
Feb 16, 202299.580.610.61%98.9799.8998.57
Feb 15, 202299.350.720.72%98.6399.4598.55
Feb 14, 202296.91-0.24-0.25%97.1597.3696.20
Feb 11, 202297.45-2.08-2.13%99.5399.8297.12
Feb 10, 202299.540.050.05%99.49101.1999.28
Feb 09, 2022101.480.320.32%101.16101.49100.89
Feb 08, 202299.210.570.57%98.6499.4298.30
Feb 07, 202299.13-0.14-0.14%99.2799.6998.96
Feb 04, 202299.260.170.17%99.0999.7698.56
Feb 03, 202298.94-0.90-0.91%99.84100.2198.81
Feb 02, 2022101.61-0.34-0.33%101.95102.24101.16
Feb 01, 2022100.730.060.06%100.67100.8499.63
Jan 31, 202299.941.701.70%98.24100.1498.15
Jan 28, 202297.691.171.20%96.5297.6995.77
Jan 27, 202296.96-0.68-0.70%97.6498.1096.74
Jan 26, 202298.19-1.72-1.75%99.91100.2397.65
Jan 25, 202298.550.140.14%98.4199.4397.59
Jan 24, 2022100.180.850.85%99.33100.2197.17
Jan 21, 2022101.29-1.25-1.23%102.54102.73101.25
Jan 20, 2022102.72-1.06-1.03%103.78104.33102.64
Jan 19, 2022102.85-0.75-0.73%103.60103.90102.75
Jan 18, 2022102.78-0.63-0.61%103.41103.61102.58
Jan 14, 2022104.72-0.09-0.09%104.81105.45104.15
Jan 13, 2022105.49-1.67-1.58%107.16107.17105.27
Jan 12, 2022107.260.240.22%107.02107.36106.80
Jan 11, 2022106.301.050.99%105.25106.37104.85
Jan 10, 2022105.260.120.11%105.14105.30104.19
Jan 07, 2022107.06-0.05-0.05%107.11107.38106.32
Jan 06, 2022107.44-0.23-0.21%107.67108.00107.03
Jan 05, 2022108.98-1.59-1.46%110.57110.64108.95
Jan 04, 2022110.48-0.50-0.45%110.98111.05110.05
Jan 03, 2022110.69-0.14-0.13%110.83110.95110.08
Dec 31, 2021110.41-0.16-0.14%110.57110.90110.21
Dec 30, 2021110.41-0.36-0.33%110.77110.85110.30
Dec 29, 2021110.820.090.08%110.73110.96110.39
Dec 28, 2021110.84-0.75-0.68%111.59111.59110.77
Dec 27, 2021110.830.650.59%110.18110.83110.11
Dec 23, 2021109.870.570.52%109.30110.15109.21
Dec 22, 2021109.321.211.11%108.11109.36108.05
Dec 21, 2021108.130.570.53%107.56108.16107.10
Dec 20, 2021106.90-0.03-0.03%106.93106.95106.27
Dec 17, 2021106.94-0.65-0.61%107.59107.91106.88
Dec 16, 2021108.65-1.28-1.18%109.93109.93108.20
Dec 15, 2021108.991.411.29%107.58109.08107.15
Dec 14, 2021107.14-0.39-0.36%107.53107.75106.51
Dec 13, 2021108.32-0.72-0.66%109.04109.13108.21
Dec 10, 2021109.92-0.06-0.05%109.98110.08109.47
Dec 09, 2021109.81-0.34-0.31%110.15110.38109.71
Dec 08, 2021110.930.200.18%110.73111.04110.33
Dec 07, 2021110.450.630.57%109.82110.45109.26
Dec 06, 2021107.610.320.30%107.29107.68106.82
Dec 03, 2021106.90-0.89-0.83%107.79107.87106.01
Dec 02, 2021107.400.500.47%106.90107.69106.76
Dec 01, 2021106.57-1.91-1.79%108.48109.02106.53
Nov 30, 2021107.45-0.66-0.61%108.11108.57106.31
Nov 29, 2021108.28-0.02-0.02%108.30108.63107.68
Nov 26, 2021107.45-1.49-1.39%108.94108.94107.10
Nov 24, 2021109.680.990.90%108.69109.69108.53
Nov 23, 2021110.37-0.27-0.24%110.64110.91109.73
Nov 22, 2021111.24-1.05-0.94%112.29112.54111.21
Nov 19, 2021112.67-0.51-0.45%113.18113.18112.54
Nov 18, 2021113.190.150.13%113.04113.26112.63
Nov 17, 2021112.760.150.13%112.61112.85112.50
Nov 16, 2021112.65-0.06-0.05%112.71112.95112.62
Nov 15, 2021112.81-0.50-0.44%113.31113.37112.68
Nov 12, 2021112.980.240.21%112.74113.04112.44
Nov 11, 2021112.10-0.21-0.19%112.31112.40112.01
Nov 10, 2021111.50-0.94-0.84%112.44112.75111.34
Nov 09, 2021113.33-0.38-0.34%113.71113.78113.05
Nov 08, 2021113.51-0.13-0.11%113.64113.75113.35
Nov 05, 2021113.470.160.14%113.31113.48112.95
Nov 04, 2021113.460.430.38%113.03113.49112.91
Nov 03, 2021113.120.290.26%112.83113.21111.89
Nov 02, 2021112.09-0.03-0.03%112.12112.28111.88
Nov 01, 2021111.980.380.34%111.60111.99111.24
Oct 29, 2021110.970.510.46%110.46111.09110.39
Oct 28, 2021111.460.470.42%110.99111.52110.74
Oct 27, 2021109.98-0.49-0.45%110.47110.70109.98
Oct 26, 2021110.46-0.36-0.33%110.82110.86110.23
Oct 25, 2021110.190.100.09%110.09110.39109.73
Oct 22, 2021110.440.120.11%110.32110.72110.00
Oct 21, 2021109.640.450.41%109.19109.70109.02
Oct 20, 2021109.740.000.00%109.74109.87109.46
Oct 19, 2021109.440.230.21%109.21109.60109.04
Oct 18, 2021108.680.460.42%108.22108.71107.95
Oct 15, 2021109.120.390.36%108.73109.14108.62
Oct 14, 2021108.18-0.04-0.04%108.22108.33107.81
Oct 13, 2021106.880.520.49%106.36107.05106.21
Oct 12, 2021105.19-0.30-0.29%105.49105.60105.06
Oct 11, 2021105.22-0.51-0.48%105.73106.10105.19
Oct 08, 2021105.74-0.43-0.41%106.17106.24105.49
Oct 07, 2021106.030.390.37%105.64106.39105.59
Oct 06, 2021105.171.171.11%104.00105.17103.71
Oct 05, 2021105.810.500.47%105.31106.16105.18
Oct 04, 2021105.28-1.01-0.96%106.29106.29104.77
Oct 01, 2021106.820.040.04%106.78107.10105.89
Sep 30, 2021106.60-0.53-0.50%107.13107.34106.32
Sep 29, 2021106.80-0.84-0.79%107.64107.64106.61
Sep 28, 2021107.20-0.80-0.75%108.00108.00106.76
Sep 27, 2021110.29-0.12-0.11%110.41110.52109.99
Sep 24, 2021111.480.040.04%111.44111.77111.28
Sep 23, 2021112.840.190.17%112.65113.10112.55
Sep 22, 2021111.690.080.07%111.61112.49111.44
Sep 21, 2021111.38-0.20-0.18%111.58111.82111.17
Sep 20, 2021110.060.430.39%109.63110.36109.15
Sep 17, 2021111.80-0.93-0.83%112.73112.80111.40
Sep 16, 2021113.190.510.45%112.68113.24112.44
Sep 15, 2021113.300.310.27%112.99113.40112.53
Sep 14, 2021113.19-0.61-0.54%113.80113.80113.07
Sep 13, 2021113.39-0.55-0.49%113.94113.94112.96
Sep 10, 2021112.93-1.20-1.06%114.13114.15112.86
Sep 09, 2021112.94-0.20-0.18%113.14113.52112.78
Sep 08, 2021113.06-0.45-0.40%113.51113.57112.84
Sep 07, 2021113.96-0.16-0.14%114.12114.23113.80
Sep 03, 2021113.670.500.44%113.17113.78112.97
Sep 02, 2021113.19-0.13-0.11%113.32113.37112.95
Sep 01, 2021112.540.250.22%112.29112.88112.18
Aug 31, 2021111.39-0.45-0.40%111.84111.90111.18
Aug 30, 2021111.460.150.13%111.31111.54111.15
Aug 27, 2021111.370.940.84%110.43111.43110.26
Aug 26, 2021110.32-0.24-0.22%110.56110.66110.18
Aug 25, 2021110.84-0.61-0.55%111.45111.45110.52
Aug 24, 2021110.950.130.12%110.82111.11110.53
Aug 23, 2021110.740.370.33%110.37110.87110.19
Aug 20, 2021109.520.630.58%108.89109.54108.73
Aug 19, 2021109.030.630.58%108.40109.27108.35
Aug 18, 2021109.77-0.66-0.60%110.43110.59109.74
Aug 17, 2021110.260.020.02%110.24110.39109.72

Отваряй дълги и къси позиции с EFG с ливъридж
Купувай и продавай iShares MSCI EAFE Growth ETF -$0.42 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image