CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Equifax
Equifax
Днес
+5.57 (+2.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023230.570.940.41%229.63233.32228.45
Feb 01, 2023224.64-0.22-0.10%224.86227.36220.04
Jan 31, 2023222.272.060.93%220.21222.61218.71
Jan 30, 2023217.47-1.28-0.59%218.75220.01212.73
Jan 27, 2023218.20-0.98-0.45%219.18220.21216.47
Jan 26, 2023217.18-2.04-0.94%219.22219.91215.03
Jan 25, 2023215.47-8.34-3.87%223.81223.81210.71
Jan 24, 2023221.96-4.88-2.20%226.84226.84220.40
Jan 23, 2023222.23-1.59-0.72%223.82225.74221.61
Jan 20, 2023222.724.722.12%218.00223.81217.40
Jan 19, 2023217.530.110.05%217.42218.31214.89
Jan 18, 2023217.68-2.49-1.14%220.17221.94217.46
Jan 17, 2023216.15-3.42-1.58%219.57219.83214.82
Jan 13, 2023217.010.580.27%216.43218.77215.22
Jan 12, 2023216.280.720.33%215.56216.53211.49
Jan 11, 2023213.615.022.35%208.59213.72207.33
Jan 10, 2023205.02-0.75-0.37%205.77207.19202.86
Jan 09, 2023204.78-2.78-1.36%207.56208.67204.48
Jan 06, 2023204.772.641.29%202.13205.37195.97
Jan 05, 2023198.16-5.02-2.53%203.18204.11197.79
Jan 04, 2023204.721.660.81%203.06207.46201.02
Jan 03, 2023198.52-2.23-1.12%200.75205.11196.02
Dec 30, 2022194.42-4.53-2.33%198.95198.95192.49
Dec 29, 2022196.892.761.40%194.13198.62192.40
Dec 28, 2022190.22-6.36-3.34%196.58197.94190.22
Dec 27, 2022194.36-3.83-1.97%198.19199.67193.83
Dec 23, 2022195.760.230.12%195.53197.10193.00
Dec 22, 2022194.29-2.21-1.14%196.50198.27190.51
Dec 21, 2022197.122.251.14%194.87197.36192.23
Dec 20, 2022190.24-1.77-0.93%192.01193.48187.39
Dec 19, 2022191.27-8.44-4.41%199.71199.71190.31
Dec 16, 2022191.93-5.32-2.77%197.25197.29191.49
Dec 15, 2022197.93-4.49-2.27%202.42202.42194.94
Dec 14, 2022202.98-5.64-2.78%208.62211.58202.59
Dec 13, 2022207.30-6.48-3.13%213.78213.78203.18
Dec 12, 2022198.69-1.98-1.00%200.67200.67198.08
Dec 09, 2022197.53-3.35-1.70%200.88203.66196.95
Dec 08, 2022198.121.800.91%196.32201.75193.65
Dec 07, 2022194.09-2.14-1.10%196.23196.55192.40
Dec 06, 2022194.12-1.78-0.92%195.90195.90191.97
Dec 05, 2022193.74-8.94-4.61%202.68202.68193.05
Dec 02, 2022201.60-2.06-1.02%203.66204.71196.48
Dec 01, 2022202.291.080.53%201.21203.16197.73
Nov 30, 2022197.586.623.35%190.96197.80185.85
Nov 29, 2022188.96-4.40-2.33%193.36193.36188.19
Nov 28, 2022190.93-12.48-6.54%203.41205.43190.71
Nov 25, 2022200.42-0.65-0.32%201.07201.28198.38
Nov 23, 2022197.971.610.81%196.36198.95195.31
Nov 22, 2022194.15-4.46-2.30%198.61198.61193.95
Nov 21, 2022196.61-3.98-2.02%200.59201.05193.19
Nov 18, 2022200.26-4.44-2.22%204.70204.70198.77
Nov 17, 2022199.24-2.45-1.23%201.69201.98194.45
Nov 16, 2022203.30-4.47-2.20%207.77209.01201.16
Nov 15, 2022207.163.751.81%203.41208.24201.18
Nov 14, 2022198.033.821.93%194.21203.05192.42
Nov 11, 2022194.024.182.15%189.84195.76187.52
Nov 10, 2022187.7711.886.33%175.89188.02175.21
Nov 09, 2022165.21-2.75-1.66%167.96169.65164.35
Nov 08, 2022167.94-0.58-0.35%168.52169.83165.44
Nov 07, 2022165.770.170.10%165.60166.86163.19
Nov 04, 2022163.15-0.16-0.10%163.31164.72159.91
Nov 03, 2022159.88-0.67-0.42%160.55161.05157.68
Nov 02, 2022161.91-7.67-4.74%169.58169.58161.69
Nov 01, 2022169.02-3.20-1.89%172.22173.25168.31
Oct 31, 2022169.57-0.86-0.51%170.43171.04168.11
Oct 28, 2022170.902.671.56%168.23171.64166.26
Oct 27, 2022166.59-0.42-0.25%167.01169.37164.56
Oct 26, 2022165.321.490.90%163.83168.20161.82
Oct 25, 2022161.553.111.93%158.44161.77157.27
Oct 24, 2022157.052.421.54%154.63158.61153.58
Oct 21, 2022152.061.400.92%150.66152.86146.60
Oct 20, 2022150.27-15.26-10.16%165.53165.53149.26
Oct 19, 2022160.39-3.96-2.47%164.35164.35157.73
Oct 18, 2022166.09-3.11-1.87%169.20170.64165.05
Oct 17, 2022164.240.740.45%163.50166.57162.69
Oct 14, 2022159.41-8.44-5.29%167.85168.12158.93
Oct 13, 2022164.962.821.71%162.14166.78157.29
Oct 12, 2022164.66-1.04-0.63%165.70166.85162.53
Oct 11, 2022163.87-5.40-3.30%169.27170.96163.42
Oct 10, 2022168.57-2.34-1.39%170.91172.08166.22
Oct 07, 2022168.96-4.77-2.82%173.73175.55168.40
Oct 06, 2022174.29-6.98-4.00%181.27182.09173.83
Oct 05, 2022180.18-1.13-0.63%181.31182.67176.88
Oct 04, 2022182.355.743.15%176.61183.26176.61
Oct 03, 2022173.39-1.45-0.84%174.84175.76170.33
Sep 30, 2022171.623.351.95%168.27173.32165.88
Sep 29, 2022167.18-5.99-3.58%173.17173.17166.50
Sep 28, 2022173.150.970.56%172.18173.81169.37
Sep 27, 2022169.49-6.83-4.03%176.32176.97168.80
Sep 26, 2022173.52-2.47-1.42%175.99178.20173.31
Sep 23, 2022174.891.190.68%173.70174.97171.85
Sep 22, 2022172.31-4.64-2.69%176.95177.21170.79
Sep 21, 2022176.90-3.36-1.90%180.26182.34176.15
Sep 20, 2022178.04-3.90-2.19%181.94181.94176.56
Sep 19, 2022182.67-0.26-0.14%182.93184.60180.33
Sep 16, 2022183.33-2.10-1.15%185.43185.73181.08
Sep 15, 2022186.73-1.47-0.79%188.20191.40185.79
Sep 14, 2022188.08-4.62-2.46%192.70194.44186.80
Sep 13, 2022191.42-3.93-2.05%195.35195.98191.19
Sep 12, 2022198.67-0.73-0.37%199.40200.11197.14
Sep 09, 2022197.31-1.48-0.75%198.79199.30196.53
Sep 08, 2022196.453.041.55%193.41196.50192.49
Sep 07, 2022193.524.162.15%189.36194.53188.55
Sep 06, 2022187.55-2.27-1.21%189.82190.10185.88
Sep 02, 2022187.65-5.26-2.80%192.91194.65186.32
Sep 01, 2022190.201.520.80%188.68190.27184.47
Aug 31, 2022188.86-3.62-1.92%192.48193.52187.55
Aug 30, 2022189.88-4.31-2.27%194.19194.92188.88
Aug 29, 2022192.22-5.00-2.60%197.22199.31192.12
Aug 26, 2022197.21-12.21-6.19%209.42209.97197.13
Aug 25, 2022207.96-0.45-0.22%208.41210.12205.10
Aug 24, 2022206.060.250.12%205.81206.81202.85
Aug 23, 2022204.58-4.22-2.06%208.80209.52204.54
Aug 22, 2022208.04-0.55-0.26%208.59209.51206.05
Aug 19, 2022208.72-3.62-1.73%212.34212.40207.52
Aug 18, 2022213.00-1.87-0.88%214.87215.29212.74
Aug 17, 2022214.17-1.14-0.53%215.31216.56212.81
Aug 16, 2022216.08-4.63-2.14%220.71220.71215.23
Aug 15, 2022220.27-2.22-1.01%222.49224.46220.17
Aug 12, 2022222.382.341.05%220.04222.76219.64
Aug 11, 2022218.32-4.13-1.89%222.45222.45216.93
Aug 10, 2022219.671.260.57%218.41220.95217.29
Aug 09, 2022212.52-1.87-0.88%214.39217.03210.37
Aug 08, 2022213.14-2.33-1.09%215.47217.51211.55
Aug 05, 2022212.55-0.40-0.19%212.95213.12210.08
Aug 04, 2022213.80-1.29-0.60%215.09218.29211.04
Aug 03, 2022213.103.511.65%209.59214.00208.99
Aug 02, 2022206.35-5.35-2.59%211.70211.78206.16
Aug 01, 2022210.841.990.94%208.85211.94206.69
Jul 29, 2022209.170.000.00%209.17209.97206.29
Jul 28, 2022207.666.983.36%200.68208.61199.38
Jul 27, 2022198.372.561.29%195.81199.40192.68
Jul 26, 2022193.23-4.88-2.53%198.11198.66192.31
Jul 25, 2022198.16-4.60-2.32%202.76203.55197.17
Jul 22, 2022200.90-1.13-0.56%202.03204.17198.62
Jul 21, 2022200.73-4.12-2.05%204.85204.85195.99
Jul 20, 2022204.821.630.80%203.19206.01201.00
Jul 19, 2022201.085.732.85%195.35201.41194.33
Jul 18, 2022191.71-3.48-1.82%195.19198.83190.89
Jul 15, 2022192.440.000.00%192.44194.65190.22
Jul 14, 2022189.495.322.81%184.17190.11181.74
Jul 13, 2022184.74-0.67-0.36%185.41188.72181.65
Jul 12, 2022187.50-3.58-1.91%191.08192.28186.43
Jul 11, 2022189.71-1.32-0.70%191.03191.66188.45
Jul 08, 2022190.48-1.84-0.97%192.32192.38187.99
Jul 07, 2022191.050.590.31%190.46191.74188.35
Jul 06, 2022188.880.650.34%188.23190.63186.12
Jul 05, 2022186.090.080.04%186.01186.94181.87
Jul 01, 2022186.571.050.56%185.52187.82183.19
Jun 30, 2022182.801.700.93%181.10183.86176.81
Jun 29, 2022180.23-0.88-0.49%181.11181.59177.18
Jun 28, 2022179.57-7.16-3.99%186.73187.89178.97
Jun 27, 2022185.09-1.35-0.73%186.44188.13184.25
Jun 24, 2022184.90-0.94-0.51%185.84187.36183.94
Jun 23, 2022182.37-0.99-0.54%183.36187.45179.80
Jun 22, 2022180.895.673.13%175.22181.50173.98
Jun 21, 2022175.41-1.33-0.76%176.74178.23175.03
Jun 17, 2022173.391.540.89%171.85174.71170.93
Jun 16, 2022170.74-5.33-3.12%176.07176.41169.44
Jun 15, 2022178.484.122.31%174.36180.58174.27
Jun 14, 2022172.04-7.97-4.63%180.01180.67171.97
Jun 13, 2022179.69-1.19-0.66%180.88181.71176.34
Jun 10, 2022183.37-7.32-3.99%190.69190.91183.34
Jun 09, 2022192.06-4.79-2.49%196.85197.18191.53
Jun 08, 2022196.31-4.02-2.05%200.33200.33195.53
Jun 07, 2022200.551.580.79%198.97201.69198.06
Jun 06, 2022199.50-4.20-2.11%203.70203.70198.84
Jun 03, 2022200.61-1.28-0.64%201.89202.40199.36
Jun 02, 2022203.672.461.21%201.21204.53199.43
Jun 01, 2022198.63-4.20-2.11%202.83204.52198.40
May 31, 2022202.60-2.37-1.17%204.97205.03201.00
May 27, 2022206.321.390.67%204.93208.73204.75
May 26, 2022202.374.802.37%197.57203.47197.07
May 25, 2022195.814.392.24%191.42197.52190.26
May 24, 2022191.63-4.92-2.57%196.55196.55188.91
May 23, 2022197.080.080.04%197.00198.06190.71
May 20, 2022194.730.320.16%194.41195.20188.64
May 19, 2022191.333.601.88%187.73195.03186.51
May 18, 2022188.17-8.03-4.27%196.20201.00187.20
May 17, 2022197.45-2.30-1.16%199.75202.98194.75
May 16, 2022196.13-1.49-0.76%197.62198.12193.88
May 13, 2022198.212.161.09%196.05198.97195.00
May 12, 2022192.711.850.96%190.86193.46188.96
May 11, 2022191.69-8.32-4.34%200.01200.53191.32
May 10, 2022200.45-2.48-1.24%202.93204.73194.33
May 09, 2022199.72-6.72-3.36%206.44206.95199.04
May 06, 2022205.18-2.85-1.39%208.03209.32203.45
May 05, 2022208.51-4.70-2.25%213.21213.21205.56
May 04, 2022212.806.523.06%206.28214.80203.48
May 03, 2022205.04-1.19-0.58%206.23206.43202.21
May 02, 2022205.441.300.63%204.14207.78202.27
Apr 29, 2022204.39-2.04-1.00%206.43210.18202.64
Apr 28, 2022206.552.861.38%203.69208.44199.86
Apr 27, 2022200.44-8.63-4.31%209.07215.27199.72
Apr 26, 2022207.67-6.37-3.07%214.04216.28206.86
Apr 25, 2022213.738.784.11%204.95214.08202.21
Apr 22, 2022203.61-3.79-1.86%207.40209.16202.19
Apr 21, 2022203.00-4.22-2.08%207.22216.08202.97
Apr 20, 2022221.550.460.21%221.09223.12219.16
Apr 19, 2022218.514.522.07%213.99219.38211.82
Apr 18, 2022212.98-4.01-1.88%216.99218.78211.58
Apr 14, 2022216.54-0.13-0.06%216.67228.75216.26
Apr 13, 2022215.16-1.98-0.92%217.14219.08212.23
Apr 12, 2022217.40-3.82-1.76%221.22225.38216.13
Apr 11, 2022218.48-5.75-2.63%224.23228.73218.02
Apr 08, 2022223.19-6.56-2.94%229.75233.21220.88
Apr 07, 2022224.551.010.45%223.54226.59218.73
Apr 06, 2022223.15-7.79-3.49%230.94233.13221.94
Apr 05, 2022231.98-3.56-1.53%235.54237.71231.01
Apr 04, 2022234.65-0.18-0.08%234.83235.76232.26
Apr 01, 2022234.17-4.58-1.96%238.75239.29231.43
Mar 31, 2022237.27-2.75-1.16%240.02244.39237.26
Mar 30, 2022239.54-4.05-1.69%243.59243.69237.58
Mar 29, 2022243.13-0.12-0.05%243.25245.04239.79
Mar 28, 2022238.821.820.76%237.00239.46235.39
Mar 25, 2022235.57-4.17-1.77%239.74239.74232.01
Mar 24, 2022236.48-2.01-0.85%238.49240.86235.70
Mar 23, 2022236.64-2.06-0.87%238.70239.02234.63
Mar 22, 2022239.72-2.86-1.19%242.58242.75237.76
Mar 21, 2022238.03-5.60-2.35%243.63248.72234.82
Mar 18, 2022241.260.580.24%240.68244.29238.90
Mar 17, 2022239.525.932.48%233.59240.50232.58
Mar 16, 2022234.090.250.11%233.84237.91229.99
Mar 15, 2022230.98-3.67-1.59%234.65236.12227.67
Mar 14, 2022228.581.390.61%227.19235.76225.13
Mar 11, 2022224.00-6.53-2.92%230.53238.20223.06
Mar 10, 2022226.31-3.62-1.60%229.93237.11220.17
Mar 09, 2022225.13-0.65-0.29%225.78232.10221.72
Mar 08, 2022217.37-2.99-1.38%220.36233.75215.46
Mar 07, 2022217.99-14.41-6.61%232.40232.67217.62
Mar 04, 2022227.752.731.20%225.02230.32222.49
Mar 03, 2022224.30-4.32-1.93%228.62228.71221.54
Mar 02, 2022224.581.090.49%223.49227.38221.21
Mar 01, 2022219.09-2.46-1.12%221.55224.51216.13
Feb 28, 2022218.40-1.10-0.50%219.50225.49215.85
Feb 25, 2022218.771.010.46%217.76220.86213.76
Feb 24, 2022215.9810.544.88%205.44216.70204.10
Feb 23, 2022208.47-7.26-3.48%215.73218.77208.14
Feb 22, 2022212.49-1.92-0.90%214.41215.61208.71
Feb 18, 2022213.09-1.52-0.71%214.61219.68211.10
Feb 17, 2022212.29-11.41-5.37%223.70227.65212.02
Feb 16, 2022221.89-1.21-0.55%223.10224.37217.78
Feb 15, 2022222.00-4.97-2.24%226.97227.17220.98
Feb 14, 2022221.02-6.17-2.79%227.19232.89219.46
Feb 11, 2022225.08-11.32-5.03%236.40236.40223.16
Feb 10, 2022231.17-11.25-4.87%242.42245.60229.88
Feb 09, 2022240.59-0.67-0.28%241.26249.61239.15
Feb 08, 2022236.23-8.84-3.74%245.07245.07230.95
Feb 07, 2022234.34-2.80-1.19%237.14244.53233.82
Feb 04, 2022234.21-1.42-0.61%235.63243.58232.74
Feb 03, 2022233.67-12.76-5.46%246.43252.64232.68
Feb 02, 2022245.31-0.24-0.10%245.55254.50243.32
Feb 01, 2022242.31-0.32-0.13%242.63246.67236.14
Jan 31, 2022239.91-2.23-0.93%242.14242.14236.46
Jan 28, 2022234.145.392.30%228.75236.13224.76
Jan 27, 2022225.15-7.56-3.36%232.71235.01223.02
Jan 26, 2022226.98-3.76-1.66%230.74241.71224.50
Jan 25, 2022226.46-7.53-3.33%233.99245.82224.57
Jan 24, 2022234.61-3.09-1.32%237.70246.63217.64
Jan 21, 2022225.98-5.31-2.35%231.29240.61225.70
Jan 20, 2022228.85-8.74-3.82%237.59240.84228.73
Jan 19, 2022233.99-10.99-4.70%244.98244.98233.74
Jan 18, 2022240.75-10.67-4.43%251.42260.13238.15
Jan 14, 2022249.55-5.79-2.32%255.34262.59247.48
Jan 13, 2022255.36-21.85-8.56%277.21277.21254.62
Jan 12, 2022262.05-6.18-2.36%268.23290.96260.98
Jan 11, 2022263.40-0.16-0.06%263.56264.90256.08
Jan 10, 2022260.81-6.34-2.43%267.15271.99257.94
Jan 07, 2022267.59-13.66-5.10%281.25284.22266.73
Jan 06, 2022279.86-2.85-1.02%282.71297.91276.34
Jan 05, 2022279.28-13.55-4.85%292.83292.83278.51
Jan 04, 2022285.74-2.36-0.83%288.10296.76283.73
Jan 03, 2022284.19-11.96-4.21%296.15310.06282.89
Dec 31, 2021292.980.360.12%292.62297.00289.73
Dec 30, 2021291.87-5.39-1.85%297.26298.65291.44
Dec 29, 2021294.51-4.64-1.58%299.15299.15293.67
Dec 28, 2021294.080.040.01%294.04296.63291.39
Dec 27, 2021291.16-0.010.00%291.17293.45288.60
Dec 23, 2021287.172.570.89%284.60289.93284.48
Dec 22, 2021283.611.430.50%282.18284.40279.60
Dec 21, 2021280.300.550.20%279.75283.05274.34
Dec 20, 2021275.97-1.05-0.38%277.02283.33270.72
Dec 17, 2021276.92-13.91-5.02%290.83298.44275.92
Dec 16, 2021290.05-5.73-1.98%295.78316.88288.87
Dec 15, 2021291.680.530.18%291.15295.43286.92
Dec 14, 2021288.28-8.95-3.10%297.23305.06283.41
Dec 13, 2021297.20-1.02-0.34%298.22300.44295.28
Dec 10, 2021295.19-3.89-1.32%299.08300.47293.59
Dec 09, 2021292.05-5.38-1.84%297.43297.65291.68
Dec 08, 2021295.252.340.79%292.91298.39291.55
Dec 07, 2021291.934.231.45%287.70297.19285.70
Dec 06, 2021282.25-5.74-2.03%287.99288.30280.80
Dec 03, 2021282.59-11.97-4.24%294.56296.23279.19
Dec 02, 2021291.109.463.25%281.64291.99277.75
Dec 01, 2021277.79-6.99-2.52%284.78288.06277.65
Nov 30, 2021278.89-5.42-1.94%284.31287.98278.46
Nov 29, 2021284.17-0.28-0.10%284.45286.49279.10
Nov 26, 2021278.27-2.41-0.87%280.68283.57277.64
Nov 24, 2021283.62-1.00-0.35%284.62286.83281.32
Nov 23, 2021283.03-0.80-0.28%283.83285.11278.45
Nov 22, 2021281.17-10.73-3.82%291.90291.90281.04
Nov 19, 2021288.97-3.95-1.37%292.92294.69286.42
Nov 18, 2021289.23-2.34-0.81%291.57293.48288.91
Nov 17, 2021290.79-1.99-0.68%292.78293.73286.52
Nov 16, 2021291.377.032.41%284.34292.43282.80
Nov 15, 2021282.49-1.08-0.38%283.57284.13278.60
Nov 12, 2021280.21-0.28-0.10%280.49281.24276.98
Nov 11, 2021275.70-6.80-2.47%282.50283.31274.18
Nov 10, 2021277.59-10.67-3.84%288.26290.38275.26
Nov 09, 2021288.42-1.13-0.39%289.55292.12286.50
Nov 08, 2021286.91-2.22-0.77%289.13290.06283.68
Nov 05, 2021284.57-4.36-1.53%288.93289.16281.07
Nov 04, 2021284.474.561.60%279.91284.98278.65
Nov 03, 2021277.930.080.03%277.85279.28270.95
Nov 02, 2021274.51-5.67-2.07%280.18280.32274.46
Nov 01, 2021277.61-3.81-1.37%281.42281.51275.41
Oct 29, 2021277.550.200.07%277.35279.73275.16
Oct 28, 2021275.585.071.84%270.51275.65268.61
Oct 27, 2021267.42-4.40-1.65%271.82271.82266.20
Oct 26, 2021271.06-6.22-2.29%277.28279.78267.93
Oct 25, 2021274.816.092.22%268.72276.91268.06
Oct 22, 2021268.3110.203.80%258.11271.23256.97
Oct 21, 2021255.476.212.43%249.26264.15242.98
Oct 20, 2021269.96-5.82-2.16%275.78277.24268.12
Oct 19, 2021273.292.841.04%270.45274.03268.25
Oct 18, 2021268.953.151.17%265.80269.46263.41
Oct 15, 2021263.98-0.64-0.24%264.62267.13262.56
Oct 14, 2021261.240.600.23%260.64261.82258.33
Oct 13, 2021255.14-3.98-1.56%259.12260.66251.93
Oct 12, 2021255.76-6.11-2.39%261.87266.29254.85
Oct 11, 2021257.78-3.35-1.30%261.13262.10257.75
Oct 08, 2021258.87-3.56-1.38%262.43262.43258.01
Oct 07, 2021259.46-1.91-0.74%261.37263.12258.84
Oct 06, 2021257.02-3.06-1.19%260.08261.38252.72
Oct 05, 2021258.602.460.95%256.14259.36254.21
Oct 04, 2021253.47-6.58-2.60%260.05260.05249.15
Oct 01, 2021256.50-3.51-1.37%260.01260.01252.20
Sep 30, 2021253.45-6.40-2.53%259.85260.79253.38
Sep 29, 2021256.67-4.13-1.61%260.80262.29255.63
Sep 28, 2021256.65-5.74-2.24%262.39262.59254.41
Sep 27, 2021262.57-3.50-1.33%266.07266.29260.39
Sep 24, 2021265.77-0.38-0.14%266.15266.65263.32
Sep 23, 2021265.22-1.00-0.38%266.22268.05263.10
Sep 22, 2021262.77-0.90-0.34%263.67266.89261.37
Sep 21, 2021259.37-7.99-3.08%267.36267.36259.04
Sep 20, 2021263.24-6.90-2.62%270.14270.14261.13
Sep 17, 2021268.61-6.46-2.40%275.07275.98267.97
Sep 16, 2021274.02-0.35-0.13%274.37276.04270.87
Sep 15, 2021273.16-2.76-1.01%275.92275.92269.92
Sep 14, 2021273.95-2.06-0.75%276.01278.69272.76
Sep 13, 2021273.99-1.90-0.69%275.89277.58271.48
Sep 10, 2021272.95-6.64-2.43%279.59279.80272.63
Sep 09, 2021276.08-1.93-0.70%278.01278.01273.89
Sep 08, 2021275.780.130.05%275.65278.97274.76
Sep 07, 2021274.36-6.62-2.41%280.98281.08274.29
Sep 03, 2021278.331.750.63%276.58279.78274.97
Sep 02, 2021277.992.500.90%275.49278.24275.22
Sep 01, 2021273.76-1.51-0.55%275.27275.57269.52
Aug 31, 2021272.512.600.95%269.91274.62267.65
Aug 30, 2021267.37-2.43-0.91%269.80270.51266.50
Aug 27, 2021267.000.550.21%266.45269.60263.64
Aug 26, 2021263.03-3.25-1.24%266.28266.38262.03
Aug 25, 2021265.033.751.41%261.28266.02259.21
Aug 24, 2021259.16-3.35-1.29%262.51263.60258.20
Aug 23, 2021259.91-0.72-0.28%260.63261.20257.51

Отваряй дълги и къси позиции с EFX с ливъридж
Купувай и продавай Equifax Inc +$4.94 (2.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image