CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

eGain
eGain
Днес
+0.04 (+0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20239.77-0.96-9.83%10.7310.799.64
Jan 31, 20239.73-0.68-6.99%10.4110.629.73
Jan 30, 20239.83-0.56-5.70%10.3910.659.83
Jan 27, 202310.07-0.16-1.59%10.2310.429.70
Jan 26, 20239.66-0.55-5.69%10.2110.389.65
Jan 25, 20239.74-0.04-0.41%9.789.849.39
Jan 24, 20239.480.101.05%9.389.929.22
Jan 23, 20239.37-0.68-7.26%10.0510.199.18
Jan 20, 20239.94-0.70-7.04%10.6410.649.85
Jan 19, 202310.06-0.60-5.96%10.6610.679.94
Jan 18, 20239.96-0.10-1.00%10.0610.489.94
Jan 17, 20239.94-0.16-1.61%10.1010.149.89
Jan 13, 20239.91-0.26-2.62%10.1710.339.83
Jan 12, 20239.88-0.24-2.43%10.1210.219.84
Jan 11, 20239.79-0.03-0.31%9.8210.119.68
Jan 10, 20239.72-0.26-2.67%9.9810.039.62
Jan 09, 20239.74-0.25-2.57%9.9910.049.61
Jan 06, 20239.49-0.10-1.05%9.599.849.19
Jan 05, 20239.21-0.53-5.75%9.749.849.11
Jan 04, 20239.31-0.18-1.93%9.499.629.21
Jan 03, 20239.24-0.25-2.71%9.499.499.03
Dec 30, 20229.090.000.00%9.099.228.86
Dec 29, 20228.900.080.90%8.829.028.61
Dec 28, 20228.61-0.54-6.27%9.159.158.54
Dec 27, 20228.76-0.40-4.57%9.169.168.76
Dec 23, 20228.90-0.23-2.58%9.139.138.84
Dec 22, 20228.90-0.43-4.83%9.339.408.81
Dec 21, 20229.21-0.48-5.21%9.699.699.07
Dec 20, 20228.99-0.41-4.56%9.409.408.77
Dec 19, 20228.76-0.20-2.28%8.969.388.70
Dec 16, 20228.71-0.42-4.82%9.139.478.55
Dec 15, 20228.81-0.60-6.81%9.419.418.71
Dec 14, 20228.96-0.21-2.34%9.179.258.85
Dec 13, 20228.91-0.37-4.15%9.289.558.76
Dec 12, 20228.74-0.69-7.89%9.439.438.54
Dec 09, 20228.53-0.67-7.85%9.209.208.48
Dec 08, 20228.67-0.20-2.31%8.879.078.16
Dec 07, 20228.37-0.25-2.99%8.628.718.33
Dec 06, 20228.42-0.67-7.96%9.099.248.40
Dec 05, 20228.55-0.52-6.08%9.079.078.44
Dec 02, 20228.95-0.45-5.03%9.409.408.80
Dec 01, 20228.82-1.31-14.85%10.1310.138.68
Nov 30, 20228.820.212.38%8.618.938.44
Nov 29, 20228.45-0.37-4.38%8.828.828.36
Nov 28, 20228.39-0.23-2.74%8.628.828.31
Nov 25, 20228.58-0.91-10.61%9.499.498.52
Nov 23, 20228.55-0.52-6.08%9.079.078.37
Nov 22, 20228.39-1.12-13.35%9.519.518.34
Nov 21, 20228.64-0.88-10.19%9.529.528.60
Nov 18, 20228.95-0.60-6.70%9.559.558.89
Nov 17, 20229.19-0.17-1.85%9.369.389.12
Nov 16, 20229.31-0.08-0.86%9.399.739.25
Nov 15, 20229.480.757.91%8.739.858.52
Nov 14, 20227.96-0.33-4.15%8.298.297.78
Nov 11, 20228.16-0.10-1.23%8.268.388.01
Nov 10, 20227.99-0.39-4.88%8.388.397.87
Nov 09, 20227.46-0.89-11.93%8.358.357.37
Nov 08, 20227.87-0.82-10.42%8.698.697.80
Nov 07, 20227.84-0.27-3.44%8.118.117.62
Nov 04, 20227.72-0.96-12.44%8.688.787.18
Nov 03, 20227.52-1.06-14.10%8.588.967.46
Nov 02, 20228.13-0.22-2.71%8.358.458.10
Nov 01, 20228.23-0.59-7.17%8.828.828.14
Oct 31, 20228.09-0.92-11.37%9.019.037.80
Oct 28, 20227.91-1.16-14.66%9.079.077.88
Oct 27, 20227.98-1.20-15.04%9.189.187.98
Oct 26, 20228.04-0.11-1.37%8.158.397.98
Oct 25, 20227.960.101.26%7.868.077.62
Oct 24, 20227.56-0.26-3.44%7.827.927.42
Oct 21, 20227.56-0.05-0.66%7.618.027.41
Oct 20, 20227.43-0.25-3.36%7.687.837.35
Oct 19, 20227.41-0.46-6.21%7.877.997.36
Oct 18, 20227.48-0.41-5.48%7.897.897.37
Oct 17, 20227.46-0.10-1.34%7.567.807.39
Oct 14, 20227.35-0.40-5.44%7.757.767.32
Oct 13, 20227.52-0.40-5.32%7.928.027.09
Oct 12, 20227.31-0.57-7.80%7.888.037.06
Oct 11, 20227.40-0.08-1.08%7.487.927.26
Oct 10, 20227.47-0.41-5.49%7.887.917.36
Oct 07, 20227.42-0.41-5.53%7.837.967.37
Oct 06, 20227.74-0.32-4.13%8.068.317.62
Oct 05, 20227.79-0.59-7.57%8.388.387.55
Oct 04, 20227.90-0.14-1.77%8.048.107.85
Oct 03, 20227.79-0.25-3.21%8.048.047.42
Sep 30, 20227.38-0.58-7.86%7.968.177.36
Sep 29, 20227.44-0.59-7.93%8.038.037.37
Sep 28, 20227.55-0.06-0.79%7.617.667.33
Sep 27, 20227.38-0.66-8.94%8.048.047.29
Sep 26, 20227.34-0.92-12.53%8.268.267.30
Sep 23, 20227.33-0.64-8.73%7.977.987.29
Sep 22, 20227.53-0.41-5.44%7.947.947.46
Sep 21, 20227.54-0.44-5.84%7.987.987.54
Sep 20, 20227.65-0.15-1.96%7.808.147.62
Sep 19, 20227.70-0.37-4.81%8.078.077.60
Sep 16, 20227.63-0.49-6.42%8.128.197.60
Sep 15, 20227.74-0.62-8.01%8.368.387.66
Sep 14, 20227.90-0.19-2.41%8.098.417.71
Sep 13, 20227.72-0.38-4.92%8.108.247.61
Sep 12, 20228.020.212.62%7.818.247.67
Sep 09, 20227.59-0.35-4.61%7.948.527.48
Sep 08, 20228.85-0.26-2.94%9.119.258.71
Sep 07, 20228.87-0.25-2.82%9.129.148.65
Sep 06, 20228.76-1.11-12.67%9.879.878.74
Sep 02, 20228.72-1.34-15.37%10.0610.068.69
Sep 01, 20228.99-1.06-11.79%10.0510.058.93
Aug 31, 20229.26-0.81-8.77%10.0710.079.16
Aug 30, 20229.25-0.70-7.59%9.959.969.12
Aug 29, 20229.07-0.96-10.62%10.0310.038.86
Aug 26, 20229.10-1.11-12.26%10.2110.279.04
Aug 25, 20229.57-0.22-2.34%9.799.889.47
Aug 24, 20229.47-0.14-1.46%9.609.659.03
Aug 23, 20229.07-0.71-7.78%9.789.789.07
Aug 22, 20229.27-0.91-9.86%10.1810.189.14
Aug 19, 20229.31-0.88-9.42%10.1910.199.25
Aug 18, 20229.73-0.04-0.41%9.7710.069.60
Aug 17, 20229.630.040.39%9.599.759.35
Aug 16, 20229.46-0.33-3.47%9.789.789.26
Aug 15, 20229.45-0.54-5.74%9.9910.029.35
Aug 12, 20229.700.010.15%9.699.859.47
Aug 11, 20229.51-0.13-1.42%9.649.649.38
Aug 10, 20229.33-0.35-3.75%9.689.739.19
Aug 09, 20229.13-0.84-9.25%9.979.989.09
Aug 08, 20229.53-0.76-7.93%10.2910.299.52
Aug 05, 20229.580.171.74%9.429.639.29
Aug 04, 20229.49-0.83-8.77%10.3210.349.35
Aug 03, 20229.800.484.92%9.3210.009.17
Aug 02, 20228.980.060.63%8.929.028.74
Aug 01, 20228.86-0.23-2.64%9.099.098.74
Jul 29, 20228.88-0.19-2.10%9.079.358.80
Jul 28, 20229.08-0.36-3.95%9.449.469.07
Jul 27, 20229.40-0.21-2.18%9.619.649.25
Jul 26, 20229.39-0.30-3.21%9.699.799.13
Jul 25, 20229.72-0.73-7.52%10.4610.469.57
Jul 22, 20229.82-0.74-7.56%10.5610.649.72
Jul 21, 20229.99-0.32-3.22%10.3210.369.93
Jul 20, 202210.110.161.60%9.9410.469.94
Jul 19, 20229.92-0.26-2.57%10.1810.209.92
Jul 18, 20229.81-0.71-7.28%10.5210.529.79
Jul 15, 202210.02-0.52-5.18%10.5410.549.74
Jul 14, 20229.74-0.81-8.30%10.5510.559.64
Jul 13, 20229.84-0.62-6.26%10.4610.509.70
Jul 12, 20229.84-0.26-2.66%10.1110.129.71
Jul 11, 20229.86-0.51-5.13%10.3610.369.81
Jul 08, 202210.21-0.35-3.38%10.5610.5610.01
Jul 07, 202210.14-0.15-1.43%10.2810.7010.02
Jul 06, 20229.99-0.81-8.12%10.8010.919.96
Jul 05, 202210.20-0.77-7.50%10.9610.969.83
Jul 01, 202210.02-0.98-9.81%11.0111.229.86
Jun 30, 20229.77-0.11-1.12%9.879.989.49
Jun 29, 20229.68-0.58-6.02%10.2610.269.59
Jun 28, 20229.73-0.94-9.70%10.6810.899.73
Jun 27, 202210.21-0.90-8.78%11.1011.1010.14
Jun 24, 202210.520.282.61%10.2510.619.72
Jun 23, 20229.84-1.09-11.08%10.9310.939.56
Jun 22, 20229.53-0.41-4.26%9.949.949.41
Jun 21, 20229.42-0.07-0.73%9.489.579.24
Jun 17, 20229.15-0.29-3.14%9.449.509.01
Jun 16, 20228.90-0.82-9.20%9.729.728.84
Jun 15, 20229.12-0.19-2.12%9.319.568.86
Jun 14, 20228.86-0.45-5.11%9.329.418.44
Jun 13, 20228.47-0.85-9.99%9.319.318.36
Jun 10, 20228.87-0.57-6.42%9.449.638.83
Jun 09, 20229.11-0.64-7.05%9.759.759.09
Jun 08, 20229.43-0.07-0.78%9.509.769.40
Jun 07, 20229.31-0.19-2.05%9.509.509.14
Jun 06, 20229.18-0.32-3.44%9.499.509.12
Jun 03, 20229.07-0.41-4.47%9.479.499.02
Jun 02, 20229.160.060.68%9.109.259.03
Jun 01, 20228.98-1.43-15.97%10.4210.428.84
May 31, 20229.14-0.74-8.06%9.8710.079.12
May 27, 20229.52-0.30-3.14%9.819.819.32
May 26, 20229.300.020.20%9.289.479.21

Отваряй дълги и къси позиции с EGAN с ливъридж
Купувай и продавай eGain Corp -$0.18 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image