CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

8x8
8x8
Днес
+0.06 (+1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.92-0.14-2.85%5.065.064.76
Jan 26, 20234.860.000.00%4.864.874.67
Jan 25, 20234.70-0.10-2.13%4.804.814.53
Jan 24, 20234.900.132.65%4.774.994.67
Jan 23, 20234.760.357.35%4.414.764.39
Jan 20, 20234.43-0.26-5.87%4.694.714.38
Jan 19, 20234.46-0.26-5.83%4.724.724.29
Jan 18, 20234.40-0.30-6.82%4.704.734.37
Jan 17, 20234.62-0.12-2.60%4.744.744.49
Jan 13, 20234.640.102.16%4.544.664.36
Jan 12, 20234.45-0.04-0.90%4.494.524.26
Jan 11, 20234.39-0.07-1.59%4.464.514.34
Jan 10, 20234.43-0.18-4.06%4.614.764.37
Jan 09, 20234.620.153.25%4.474.744.47
Jan 06, 20234.450.081.80%4.374.474.18
Jan 05, 20234.26-0.39-9.15%4.654.654.25
Jan 04, 20234.60-0.08-1.74%4.684.684.32
Jan 03, 20234.36-0.18-4.13%4.544.624.36
Dec 30, 20224.32-0.07-1.62%4.394.424.29
Dec 29, 20224.420.184.07%4.244.504.14
Dec 28, 20224.17-0.09-2.16%4.264.264.08
Dec 27, 20224.15-0.17-4.10%4.324.324.10
Dec 23, 20224.31-0.13-3.02%4.444.444.22
Dec 22, 20224.35-0.50-11.49%4.854.854.27
Dec 21, 20224.630.173.67%4.464.814.42
Dec 20, 20224.50-0.04-0.89%4.544.624.29
Dec 19, 20224.63-0.41-8.86%5.045.044.56
Dec 16, 20224.890.081.64%4.814.944.66
Dec 15, 20224.810.122.49%4.694.814.58
Dec 14, 20224.720.081.69%4.644.824.45
Dec 13, 20224.46-0.27-6.05%4.734.904.37
Dec 12, 20224.53-0.11-2.43%4.644.654.41
Dec 09, 20224.52-0.18-3.98%4.704.704.42
Dec 08, 20224.530.000.00%4.534.534.23
Dec 07, 20224.22-0.10-2.37%4.324.394.20
Dec 06, 20224.35-0.18-4.14%4.534.534.19
Dec 05, 20224.42-0.34-7.69%4.764.854.38
Dec 02, 20224.780.357.32%4.434.814.32
Dec 01, 20224.470.122.68%4.354.544.19
Nov 30, 20224.290.020.47%4.274.344.11
Nov 29, 20224.16-0.33-7.93%4.494.494.06
Nov 28, 20224.09-0.19-4.65%4.284.494.06
Nov 25, 20224.34-0.02-0.46%4.364.414.25
Nov 14, 20224.26-0.43-10.09%4.695.174.07
Nov 11, 20224.770.6012.58%4.174.784.02
Nov 10, 20224.06-0.02-0.49%4.084.103.90
Nov 09, 20223.67-0.13-3.54%3.803.853.65
Nov 08, 20223.87-0.28-7.24%4.154.163.85
Nov 07, 20224.160.276.49%3.894.173.80
Nov 04, 20223.81-0.41-10.76%4.224.223.66
Nov 03, 20224.070.020.49%4.054.283.96
Nov 02, 20224.05-0.17-4.20%4.224.444.02
Nov 01, 20224.21-0.09-2.14%4.304.424.14
Oct 31, 20224.250.102.35%4.154.324.09
Oct 28, 20224.140.4410.63%3.704.213.47
Oct 27, 20223.41-0.16-4.69%3.573.593.39
Oct 26, 20223.45-0.21-6.09%3.663.663.40
Oct 25, 20223.560.143.93%3.423.633.39
Oct 24, 20223.350.041.19%3.313.373.12
Oct 21, 20223.27-0.08-2.45%3.353.353.12
Oct 20, 20223.260.020.61%3.243.373.20
Oct 19, 20223.16-0.36-11.39%3.523.523.16
Oct 18, 20223.48-0.14-4.02%3.623.683.40
Oct 17, 20223.440.216.10%3.233.483.22
Oct 14, 20223.11-0.30-9.65%3.413.443.08
Oct 13, 20223.310.123.63%3.193.333.12
Oct 12, 20223.25-0.03-0.92%3.283.283.08
Oct 11, 20223.200.185.63%3.023.322.89
Oct 10, 20223.03-0.34-11.22%3.373.372.92
Oct 07, 20223.29-0.24-7.29%3.533.533.21
Oct 06, 20223.52-0.16-4.55%3.683.703.52
Oct 05, 20223.62-0.03-0.83%3.653.723.57
Oct 04, 20223.730.123.22%3.613.773.56
Oct 03, 20223.48-0.03-0.86%3.513.553.19
Sep 30, 20223.46-0.04-1.16%3.503.633.44
Sep 29, 20223.50-0.13-3.71%3.633.633.41
Sep 28, 20223.66-0.01-0.27%3.673.743.48
Sep 27, 20223.63-0.20-5.51%3.833.863.59
Sep 26, 20223.68-0.05-1.36%3.733.913.67
Sep 23, 20223.730.133.49%3.603.743.55
Sep 22, 20223.67-0.11-3.00%3.783.823.63
Sep 21, 20223.79-0.26-6.86%4.054.083.79
Sep 20, 20224.02-0.19-4.73%4.214.234.00
Sep 19, 20224.270.051.17%4.224.284.15
Sep 16, 20224.28-0.34-7.94%4.624.624.27
Sep 15, 20224.630.122.59%4.514.744.51
Sep 14, 20224.610.020.43%4.594.624.32
Sep 13, 20224.50-0.16-3.56%4.664.664.48
Sep 12, 20224.83-0.01-0.21%4.845.054.73
Sep 09, 20224.740.112.32%4.634.914.63
Sep 08, 20224.56-0.26-5.70%4.824.824.51
Sep 07, 20224.82-0.13-2.70%4.955.004.63
Sep 06, 20224.900.122.45%4.784.964.72
Sep 02, 20224.67-0.19-4.07%4.864.944.61
Sep 01, 20224.78-0.34-7.11%5.125.124.66
Aug 31, 20225.22-0.17-3.26%5.395.485.22
Aug 30, 20225.300.427.87%4.885.324.86
Aug 29, 20224.75-0.05-1.11%4.814.944.63
Aug 26, 20224.83-0.33-6.76%5.165.244.81
Aug 25, 20225.090.265.09%4.835.134.80
Aug 24, 20224.77-0.08-1.63%4.854.874.70
Aug 23, 20224.70-0.04-0.91%4.754.884.66
Aug 22, 20224.67-0.35-7.55%5.035.034.61
Aug 19, 20225.08-0.15-2.89%5.235.235.01
Aug 18, 20225.240.224.18%5.035.254.94
Aug 17, 20224.98-0.43-8.65%5.425.424.97
Aug 16, 20225.440.091.67%5.355.455.11
Aug 15, 20225.380.010.17%5.375.435.17
Aug 12, 20225.380.122.31%5.255.405.08
Aug 11, 20225.10-0.26-5.17%5.375.414.85
Aug 10, 20225.240.438.16%4.825.264.79
Aug 09, 20224.64-0.19-4.14%4.835.034.61
Aug 08, 20224.970.387.62%4.595.224.51
Aug 05, 20224.500.122.67%4.384.674.24
Aug 04, 20224.37-1.03-23.47%5.405.404.30
Aug 03, 20225.630.335.90%5.295.635.28
Aug 02, 20225.210.173.25%5.045.244.94
Aug 01, 20224.970.010.18%4.965.134.77
Jul 29, 20224.90-0.32-6.42%5.225.224.86
Jul 28, 20225.240.183.40%5.075.625.07
Jul 27, 20225.340.152.75%5.195.355.06
Jul 26, 20224.95-0.42-8.40%5.375.374.94
Jul 25, 20225.38-0.12-2.25%5.505.505.26
Jul 22, 20225.42-0.35-6.49%5.785.785.28
Jul 21, 20225.670.091.60%5.585.715.45
Jul 20, 20225.500.6010.96%4.905.534.87
Jul 19, 20224.860.071.38%4.804.884.65
Jul 18, 20224.66-0.01-0.26%4.674.864.64
Jul 15, 20224.580.040.98%4.534.634.40
Jul 14, 20224.39-0.32-7.24%4.714.754.37
Jul 13, 20224.73-0.06-1.31%4.794.874.62
Jul 12, 20224.90-0.15-2.96%5.055.134.85
Jul 11, 20225.00-0.58-11.49%5.585.585.00
Jul 08, 20225.56-0.13-2.26%5.695.835.54
Jul 07, 20225.680.193.40%5.495.695.37
Jul 06, 20225.41-0.14-2.57%5.545.625.36
Jul 05, 20225.500.244.40%5.265.515.08
Jul 01, 20225.220.000.02%5.225.375.08
Jun 30, 20225.17-0.13-2.48%5.305.305.01
Jun 29, 20225.33-0.04-0.69%5.375.375.13
Jun 28, 20225.30-0.31-5.91%5.615.685.28
Jun 27, 20225.64-0.23-4.11%5.875.915.60
Jun 24, 20225.830.233.91%5.605.905.60
Jun 23, 20225.800.172.97%5.635.825.44
Jun 22, 20225.480.00-0.07%5.495.715.41
Jun 21, 20225.47-0.22-3.99%5.685.795.46
Jun 17, 20225.610.132.23%5.495.685.35
Jun 16, 20225.30-0.35-6.70%5.655.675.21
Jun 15, 20225.79-0.09-1.62%5.885.955.64
Jun 14, 20225.77-0.19-3.29%5.966.015.68
Jun 13, 20225.88-0.38-6.46%6.266.365.86
Jun 10, 20226.53-0.10-1.50%6.636.706.40
Jun 09, 20226.78-0.40-5.94%7.187.186.77
Jun 08, 20227.19-0.08-1.13%7.277.357.13
Jun 07, 20227.310.172.30%7.147.327.02
Jun 06, 20227.21-0.13-1.76%7.347.407.08
Jun 03, 20227.25-0.42-5.87%7.677.677.21
Jun 02, 20227.710.415.34%7.307.847.27
Jun 01, 20227.25-0.15-2.01%7.397.587.09
May 31, 20227.28-0.19-2.58%7.477.507.12
May 27, 20227.490.344.50%7.157.587.14
May 26, 20227.020.020.31%7.007.236.92
May 25, 20226.940.152.12%6.796.996.63
May 24, 20226.87-0.77-11.23%7.647.656.83
May 23, 20227.68-0.32-4.18%8.008.007.49
May 20, 20227.97-0.30-3.82%8.278.287.75
May 19, 20228.060.374.53%7.698.207.60
May 18, 20227.65-0.33-4.38%7.988.137.55
May 17, 20228.080.070.80%8.028.157.69
May 16, 20227.82-0.48-6.09%8.298.297.72
May 13, 20228.310.344.14%7.968.387.93
May 12, 20227.790.030.44%7.768.027.52
May 11, 20227.85-1.00-12.75%8.859.147.78
May 10, 20227.76-0.57-7.33%8.338.447.54
May 09, 20228.08-0.42-5.15%8.498.608.04
May 06, 20228.71-0.35-3.98%9.069.128.55
May 05, 20229.00-0.65-7.28%9.659.658.84
May 04, 20229.650.131.40%9.529.908.80

Отваряй дълги и къси позиции с EGHT с ливъридж
Купувай и продавай 8x8, Inc. +$0.03 (0.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image