CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EastGroup Properties
EastGroup Properties
Днес
-1.62 (-0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023170.31-5.89-3.46%176.20177.84169.83
Feb 07, 2023171.930.050.03%171.88173.23168.73
Feb 06, 2023171.680.790.46%170.89172.00168.38
Feb 03, 2023170.92-3.03-1.77%173.95177.24168.57
Feb 02, 2023173.86-1.03-0.59%174.89176.95172.49
Feb 01, 2023170.790.960.56%169.83171.77166.20
Jan 31, 2023168.27-1.01-0.60%169.28169.83166.68
Jan 30, 2023166.50-4.06-2.44%170.56170.56166.12
Jan 27, 2023168.940.250.15%168.69169.59166.84
Jan 26, 2023167.351.100.66%166.25169.77165.79
Jan 25, 2023164.42-3.52-2.14%167.94168.30163.29
Jan 24, 2023167.04-3.23-1.93%170.27172.61166.88
Jan 23, 2023168.281.650.98%166.63168.76164.23
Jan 20, 2023165.09-1.13-0.68%166.22169.57162.97
Jan 19, 2023164.381.390.85%162.99166.65162.18
Jan 18, 2023162.06-1.20-0.74%163.26163.26160.31
Jan 17, 2023159.30-3.52-2.21%162.82163.33159.16
Jan 13, 2023161.121.230.76%159.89161.86158.34
Jan 12, 2023159.690.690.43%159.00160.10156.10
Jan 11, 2023156.192.661.70%153.53157.27152.90
Jan 10, 2023150.44-0.72-0.48%151.16153.44147.88
Jan 09, 2023149.53-2.15-1.44%151.68153.51149.53
Jan 06, 2023149.90-0.05-0.03%149.95153.27147.22
Jan 05, 2023146.05-9.41-6.44%155.46156.43145.52
Jan 04, 2023152.101.490.98%150.61153.27149.15
Jan 03, 2023146.83-4.91-3.34%151.74155.25145.82
Dec 30, 2022148.11-1.84-1.24%149.95150.49146.28
Dec 29, 2022149.421.891.26%147.53149.84145.82
Dec 28, 2022145.50-4.87-3.35%150.37154.11145.08
Dec 27, 2022148.36-2.44-1.64%150.80153.71147.50
Dec 23, 2022148.89-3.44-2.31%152.33152.33147.16
Dec 22, 2022147.83-1.25-0.85%149.08152.72144.84
Dec 21, 2022148.820.980.66%147.84151.22146.50
Dec 20, 2022145.76-2.00-1.37%147.76150.18144.49
Dec 19, 2022146.64-1.65-1.13%148.29149.10144.83
Dec 16, 2022147.49-5.73-3.89%153.22155.94145.52
Dec 15, 2022151.84-4.00-2.63%155.84159.53151.75
Dec 14, 2022156.05-2.52-1.61%158.57163.81154.97
Dec 13, 2022156.88-4.14-2.64%161.02164.71154.46
Dec 12, 2022154.57-1.97-1.27%156.54158.41152.62
Dec 09, 2022154.57-1.57-1.02%156.14156.87153.99
Dec 08, 2022154.53-6.79-4.39%161.32161.32154.15
Dec 07, 2022153.870.910.59%152.96157.18152.03
Dec 06, 2022151.86-2.80-1.84%154.66158.35151.40
Dec 05, 2022153.40-4.94-3.22%158.34158.34152.95
Dec 02, 2022157.652.861.81%154.79158.21153.43
Dec 01, 2022155.02-9.18-5.92%164.20164.20154.01
Nov 30, 2022155.201.701.10%153.50156.03150.82
Nov 29, 2022152.190.210.14%151.98153.15150.77
Nov 28, 2022150.82-8.45-5.60%159.27161.26150.35
Nov 25, 2022157.04-0.94-0.60%157.98160.18156.51
Nov 23, 2022156.17-2.17-1.39%158.34164.02155.10
Nov 22, 2022156.97-1.95-1.24%158.92161.86155.67
Nov 21, 2022155.80-2.52-1.62%158.32160.78155.67
Nov 18, 2022156.39-3.42-2.19%159.81165.76154.89
Nov 17, 2022155.00-1.55-1.00%156.55156.99153.43
Nov 16, 2022157.48-1.59-1.01%159.07159.52156.23
Nov 15, 2022157.22-4.76-3.03%161.98166.60155.92
Nov 14, 2022157.17-4.75-3.02%161.92161.92156.87
Nov 11, 2022160.62-4.81-2.99%165.43168.25159.99
Nov 10, 2022163.675.323.25%158.35164.64158.00
Nov 09, 2022150.77-3.90-2.59%154.67155.99150.42
Nov 08, 2022153.47-3.16-2.06%156.63157.63152.39
Nov 07, 2022153.88-3.04-1.98%156.92159.03153.14
Nov 04, 2022154.39-0.15-0.10%154.54155.72150.26
Nov 03, 2022151.69-0.13-0.09%151.82154.71147.64
Nov 02, 2022151.37-4.06-2.68%155.43161.24151.12
Nov 01, 2022155.96-4.74-3.04%160.70163.27155.58
Oct 31, 2022156.72-1.04-0.66%157.76159.77155.29
Oct 28, 2022156.111.480.95%154.63157.54153.09
Oct 27, 2022153.16-2.13-1.39%155.29156.37151.83
Oct 26, 2022151.97-1.54-1.01%153.51155.54149.41
Oct 25, 2022151.435.423.58%146.01151.87145.99
Oct 24, 2022144.53-2.04-1.41%146.57148.94143.36
Oct 21, 2022143.52-3.51-2.45%147.03147.03139.08
Oct 20, 2022141.77-2.02-1.42%143.79146.29141.40
Oct 19, 2022142.30-5.47-3.84%147.77147.77141.58
Oct 18, 2022146.46-4.66-3.18%151.12153.23145.63
Oct 17, 2022146.730.840.57%145.89150.18144.81
Oct 14, 2022141.83-6.11-4.31%147.94149.54141.64
Oct 13, 2022145.181.350.93%143.83146.17138.44
Oct 12, 2022142.20-3.18-2.24%145.38146.03142.14
Oct 11, 2022143.432.411.68%141.02143.86138.64
Oct 10, 2022138.72-1.70-1.23%140.42143.22137.62
Oct 07, 2022138.25-3.84-2.78%142.09145.45137.49
Oct 06, 2022142.21-2.53-1.78%144.74147.27141.22
Oct 05, 2022144.09-5.01-3.48%149.10151.33142.64
Oct 04, 2022150.05-0.23-0.15%150.28153.63148.89
Oct 03, 2022147.18-3.99-2.71%151.17151.17145.20
Sep 30, 2022144.480.820.57%143.66145.30142.60
Sep 29, 2022140.92-3.11-2.21%144.03148.11139.21
Sep 28, 2022145.37-0.33-0.23%145.70146.72141.81
Sep 27, 2022142.66-8.51-5.97%151.17151.17142.15
Sep 26, 2022147.05-8.86-6.03%155.91155.91145.42
Sep 23, 2022151.47-1.13-0.75%152.60153.82149.97
Sep 22, 2022152.10-2.29-1.51%154.39157.17151.56
Sep 21, 2022153.31-5.66-3.69%158.97160.87153.27
Sep 20, 2022154.64-3.15-2.04%157.79159.60153.13
Sep 19, 2022157.030.210.13%156.82159.42153.52
Sep 16, 2022156.48-7.31-4.67%163.79163.79155.27
Sep 15, 2022159.22-3.78-2.37%163.00167.15159.13
Sep 14, 2022163.14-3.67-2.25%166.81169.42162.19
Sep 13, 2022165.97-6.55-3.95%172.52173.86165.34
Sep 12, 2022172.88-0.31-0.18%173.19176.79171.55
Sep 09, 2022170.85-0.87-0.51%171.72172.25168.86
Sep 08, 2022168.721.090.65%167.63169.48165.90
Sep 07, 2022167.280.360.22%166.92168.05164.55
Sep 06, 2022163.83-6.05-3.69%169.88169.88162.64
Sep 02, 2022163.73-4.79-2.93%168.52171.94162.92
Sep 01, 2022165.47-0.35-0.21%165.82169.08162.55
Aug 31, 2022165.12-6.65-4.03%171.77172.07164.65
Aug 30, 2022164.99-5.55-3.36%170.54171.98164.76
Aug 29, 2022168.17-2.63-1.56%170.80170.80167.01
Aug 26, 2022168.46-8.12-4.82%176.58176.58168.07
Aug 25, 2022172.110.210.12%171.90175.28169.75
Aug 24, 2022169.37-1.40-0.83%170.77174.11169.02
Aug 23, 2022168.27-5.10-3.03%173.37174.12167.42
Aug 22, 2022170.68-4.19-2.45%174.87178.96170.09
Aug 19, 2022174.62-2.68-1.53%177.30179.66174.31
Aug 18, 2022176.85-3.26-1.84%180.11180.11176.57
Aug 17, 2022178.02-0.65-0.37%178.67181.15175.73
Aug 16, 2022178.59-2.38-1.33%180.97184.04178.22
Aug 15, 2022179.58-4.94-2.75%184.52184.52177.34
Aug 12, 2022177.381.580.89%175.80180.73175.33
Aug 11, 2022173.57-3.36-1.94%176.93178.83173.21
Aug 10, 2022174.47-1.04-0.60%175.51176.75173.59
Aug 09, 2022172.95-1.54-0.89%174.49178.87171.12
Aug 08, 2022171.73-2.37-1.38%174.10175.18170.94
Aug 05, 2022170.08-1.87-1.10%171.95174.34167.71
Aug 04, 2022169.90-3.08-1.81%172.98176.10168.47
Aug 03, 2022170.38-2.97-1.74%173.35176.74170.37
Aug 02, 2022170.03-1.28-0.75%171.31171.92168.54
Aug 01, 2022169.05-2.58-1.53%171.63176.60168.30
Jul 29, 2022170.55-0.31-0.18%170.86171.72168.45
Jul 28, 2022168.480.750.45%167.73170.32165.08
Jul 27, 2022164.16-5.62-3.42%169.78170.10160.77
Jul 26, 2022166.60-3.20-1.92%169.80169.97164.68
Jul 25, 2022164.90-1.30-0.79%166.20166.56163.20
Jul 22, 2022163.74-0.82-0.50%164.56168.66162.49
Jul 21, 2022161.880.150.09%161.73162.74160.01
Jul 20, 2022159.34-2.03-1.27%161.37162.17159.07
Jul 19, 2022159.191.000.63%158.19159.80155.36
Jul 18, 2022153.58-3.23-2.10%156.81159.47153.16
Jul 15, 2022155.24-4.18-2.69%159.42159.50153.76
Jul 14, 2022152.07-7.53-4.95%159.60159.60151.79
Jul 13, 2022155.01-0.83-0.54%155.84156.15152.58
Jul 12, 2022155.04-2.82-1.82%157.86160.89153.67
Jul 11, 2022155.39-1.08-0.70%156.47156.94153.73
Jul 08, 2022155.89-8.17-5.24%164.06164.06155.25
Jul 07, 2022157.02-4.35-2.77%161.37161.40156.60
Jul 06, 2022157.97-8.21-5.20%166.18166.18157.85
Jul 05, 2022156.51-7.51-4.80%164.02164.02153.27
Jul 01, 2022157.081.180.75%155.90160.90154.47
Jun 30, 2022154.42-8.07-5.23%162.49162.63153.48
Jun 29, 2022156.41-8.33-5.33%164.74164.74155.58
Jun 28, 2022158.06-5.74-3.63%163.80170.60157.85
Jun 27, 2022160.96-11.26-7.00%172.22172.22160.85
Jun 24, 2022163.52-2.89-1.77%166.41166.41158.66
Jun 23, 2022157.72-7.03-4.46%164.75164.75153.34

Отваряй дълги и къси позиции с EGP с ливъридж
Купувай и продавай EastGroup Properties Inc -$1.78 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image