CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

VAALCO Energy
VAALCO Energy
Днес
-0.11 (-2.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20234.45-0.23-5.17%4.684.724.40
Feb 03, 20234.560.000.00%4.564.794.56
Feb 02, 20234.57-0.08-1.75%4.654.824.48
Feb 01, 20234.62-0.09-1.95%4.714.774.44
Jan 31, 20234.660.061.29%4.604.784.53
Jan 30, 20234.57-0.12-2.63%4.694.754.57
Jan 27, 20234.76-0.25-5.25%5.015.024.76
Jan 26, 20234.980.020.40%4.965.064.86
Jan 25, 20234.880.010.20%4.874.904.70
Jan 24, 20234.84-0.06-1.24%4.905.044.83
Jan 23, 20234.86-0.09-1.85%4.955.014.80
Jan 20, 20234.92-0.06-1.22%4.985.014.84
Jan 19, 20234.940.142.83%4.804.954.75
Jan 18, 20234.79-0.16-3.34%4.955.104.79
Jan 17, 20234.860.153.09%4.714.884.67
Jan 13, 20234.66-0.04-0.86%4.704.724.52
Jan 12, 20234.650.153.23%4.504.694.47
Jan 11, 20234.42-0.11-2.49%4.534.534.36
Jan 10, 20234.440.020.45%4.424.514.28
Jan 09, 20234.38-0.09-2.05%4.474.564.34
Jan 06, 20234.38-0.02-0.46%4.404.464.28
Jan 05, 20234.280.071.64%4.214.324.18
Jan 04, 20234.240.061.42%4.184.334.15
Jan 03, 20234.27-0.28-6.56%4.554.574.15
Dec 30, 20224.580.102.18%4.484.594.36
Dec 29, 20224.480.010.22%4.474.554.42
Dec 28, 20224.40-0.29-6.59%4.694.704.34
Dec 27, 20224.690.030.64%4.664.724.58
Dec 23, 20224.590.061.31%4.534.604.42
Dec 22, 20224.39-0.12-2.73%4.514.534.24
Dec 21, 20224.540.030.66%4.514.584.38
Dec 20, 20224.380.122.74%4.264.444.25
Dec 19, 20224.27-0.04-0.94%4.314.434.24
Dec 16, 20224.29-0.07-1.63%4.364.474.11
Dec 15, 20224.430.112.48%4.324.544.28
Dec 14, 20224.34-0.07-1.61%4.414.494.24
Dec 13, 20224.37-0.11-2.52%4.484.484.20
Dec 12, 20224.360.173.90%4.194.394.17
Dec 09, 20224.15-0.60-14.46%4.754.764.15
Dec 08, 20224.75-0.37-7.79%5.125.164.72
Dec 07, 20224.94-0.01-0.20%4.955.084.87
Dec 06, 20224.98-0.09-1.81%5.075.154.90
Dec 05, 20225.08-0.44-8.66%5.525.615.00
Dec 02, 20225.400.224.07%5.185.495.18
Dec 01, 20225.22-0.04-0.77%5.265.385.17
Nov 30, 20225.19-0.04-0.77%5.235.245.04
Nov 29, 20225.09-0.05-0.98%5.145.265.04
Nov 28, 20225.03-0.06-1.19%5.095.165.00
Nov 25, 20225.26-0.01-0.19%5.275.425.22
Nov 23, 20225.21-0.06-1.15%5.275.385.15
Nov 22, 20225.370.000.00%5.375.485.21
Nov 21, 20225.220.010.19%5.215.274.82
Nov 18, 20225.360.010.19%5.355.555.23
Nov 17, 20225.390.091.67%5.305.395.13
Nov 16, 20225.32-0.27-5.08%5.595.615.32
Nov 15, 20225.56-0.05-0.90%5.615.665.42
Nov 14, 20225.520.162.90%5.365.745.35
Nov 11, 20225.380.091.67%5.295.505.10
Nov 10, 20225.08-0.05-0.98%5.135.144.87
Nov 09, 20224.96-0.17-3.43%5.135.284.94
Nov 08, 20225.19-0.03-0.58%5.225.245.06
Nov 07, 20225.19-0.01-0.19%5.205.325.09
Nov 04, 20225.21-0.08-1.54%5.295.445.07
Nov 03, 20224.99-0.05-1.00%5.045.204.97
Nov 02, 20225.05-0.22-4.36%5.275.275.03
Nov 01, 20225.26-0.15-2.85%5.415.615.26
Oct 31, 20225.170.224.26%4.955.214.92
Oct 28, 20224.97-0.14-2.82%5.115.114.76
Oct 27, 20225.06-0.29-5.73%5.355.375.05
Oct 26, 20225.230.081.53%5.155.345.15
Oct 25, 20225.15-0.14-2.72%5.295.345.15
Oct 24, 20225.28-0.27-5.11%5.555.555.28
Oct 21, 20225.52-0.02-0.36%5.545.595.43
Oct 20, 20225.42-0.13-2.40%5.555.675.38
Oct 19, 20225.450.183.30%5.275.515.26
Oct 18, 20225.26-0.42-7.98%5.685.705.19
Oct 17, 20225.560.040.72%5.525.635.37
Oct 14, 20225.42-0.22-4.06%5.645.865.37
Oct 13, 20225.570.539.52%5.045.595.03
Oct 12, 20225.150.173.30%4.985.184.88
Oct 11, 20224.92-0.13-2.64%5.055.054.75
Oct 10, 20225.07-0.30-5.92%5.375.405.04
Oct 07, 20225.32-0.50-9.40%5.825.905.22
Oct 06, 20225.800.213.62%5.595.835.58
Oct 05, 20225.580.407.17%5.185.615.05
Oct 04, 20225.160.203.88%4.965.174.89
Oct 03, 20224.760.122.52%4.644.814.64
Sep 30, 20224.400.030.68%4.374.434.25
Sep 29, 20224.380.071.60%4.314.484.12
Sep 28, 20224.330.020.46%4.314.404.25
Sep 27, 20224.220.133.08%4.094.374.02
Sep 26, 20223.96-0.12-3.03%4.084.173.95
Sep 23, 20224.14-0.25-6.04%4.394.404.07
Sep 22, 20224.620.102.16%4.524.654.45
Sep 21, 20224.45-0.15-3.37%4.604.654.45
Sep 20, 20224.48-0.19-4.24%4.674.744.40
Sep 19, 20224.690.081.71%4.614.764.50
Sep 16, 20224.720.051.06%4.674.774.49
Sep 15, 20224.67-0.04-0.86%4.714.724.53
Sep 14, 20224.74-0.04-0.84%4.784.944.66
Sep 13, 20224.670.061.28%4.614.714.55
Sep 12, 20224.69-0.12-2.56%4.814.834.65
Sep 09, 20224.740.040.84%4.704.774.64
Sep 08, 20224.530.030.66%4.504.554.44
Sep 07, 20224.44-0.03-0.68%4.474.534.34
Sep 06, 20224.59-0.25-5.45%4.844.844.58
Sep 02, 20224.74-0.12-2.53%4.864.934.64
Sep 01, 20224.67-0.36-7.71%5.035.034.65
Aug 31, 20225.030.050.99%4.985.124.90
Aug 30, 20225.05-0.28-5.62%5.335.334.96
Aug 29, 20225.390.081.50%5.315.505.25
Aug 26, 20225.32-0.15-2.74%5.475.515.28
Aug 25, 20225.420.010.17%5.415.495.32
Aug 24, 20225.33-0.04-0.77%5.385.445.21
Aug 23, 20225.280.050.93%5.245.505.10
Aug 22, 20225.090.030.67%5.065.174.90
Aug 19, 20225.09-0.16-3.10%5.255.285.08
Aug 18, 20225.320.183.42%5.145.335.12
Aug 17, 20225.030.050.91%4.995.124.92
Aug 16, 20224.97-0.13-2.65%5.105.244.93
Aug 15, 20225.040.030.56%5.015.114.84
Aug 12, 20225.250.081.45%5.185.275.02
Aug 11, 20225.20-0.02-0.44%5.235.405.15
Aug 10, 20225.140.091.77%5.055.174.80
Aug 09, 20225.00-0.14-2.80%5.145.214.91
Aug 08, 20224.970.214.22%4.765.034.64
Aug 05, 20224.67-0.02-0.43%4.694.874.52
Aug 04, 20224.63-0.30-6.45%4.934.934.61
Aug 03, 20224.82-0.88-18.35%5.715.724.63
Aug 02, 20225.76-0.01-0.24%5.775.895.58
Aug 01, 20225.74-0.02-0.40%5.775.835.52
Jul 29, 20225.930.183.08%5.756.065.73
Jul 28, 20225.59-0.18-3.15%5.775.775.45
Jul 27, 20225.570.091.58%5.495.615.29
Jul 26, 20225.36-0.22-4.08%5.585.605.30
Jul 25, 20225.450.356.44%5.105.484.99
Jul 22, 20224.97-0.21-4.20%5.185.194.93
Jul 21, 20225.12-0.09-1.76%5.215.294.97
Jul 20, 20225.380.122.16%5.275.405.10
Jul 19, 20225.280.010.19%5.265.355.13
Jul 18, 20225.23-0.18-3.50%5.425.525.16
Jul 15, 20225.22-0.15-2.83%5.375.385.12
Jul 14, 20225.21-0.95-18.28%6.176.174.73
Jul 13, 20226.240.142.27%6.106.426.10
Jul 12, 20226.180.050.73%6.146.306.01
Jul 11, 20226.39-0.27-4.22%6.666.666.24
Jul 08, 20226.60-0.15-2.26%6.756.756.39
Jul 07, 20226.590.172.53%6.436.766.40
Jul 06, 20226.12-0.28-4.57%6.406.455.84
Jul 05, 20226.41-0.48-7.41%6.896.896.14
Jul 01, 20226.89-0.12-1.80%7.027.106.55
Jun 30, 20226.98-0.39-5.66%7.387.586.94
Jun 29, 20227.54-0.70-9.32%8.258.317.44
Jun 28, 20228.13-0.05-0.58%8.188.487.91
Jun 27, 20227.710.151.91%7.567.777.38
Jun 24, 20227.250.283.88%6.967.696.72
Jun 23, 20226.80-1.25-18.30%8.058.096.62
Jun 22, 20227.84-0.22-2.84%8.078.297.74
Jun 21, 20228.610.9410.91%7.678.687.67
Jun 17, 20227.44-0.78-10.54%8.228.407.35
Jun 16, 20228.060.101.30%7.958.687.89
Jun 15, 20228.080.425.15%7.678.217.60
Jun 14, 20227.69-0.10-1.33%7.798.037.54
Jun 13, 20227.47-0.35-4.73%7.827.937.34
Jun 10, 20228.130.202.44%7.938.217.73
Jun 09, 20228.00-0.31-3.86%8.318.327.80
Jun 08, 20228.350.00-0.06%8.368.588.12
Jun 07, 20228.370.374.37%8.018.487.85
Jun 06, 20227.97-0.78-9.73%8.758.797.80
Jun 03, 20228.560.232.69%8.338.798.33
Jun 02, 20228.340.242.91%8.108.588.09
Jun 01, 20228.160.263.22%7.908.187.86
May 31, 20227.68-0.07-0.89%7.747.997.48
May 27, 20227.500.293.93%7.207.697.17
May 26, 20227.220.243.30%6.987.416.98

Отваряй дълги и къси позиции с EGY с ливъридж
Купувай и продавай VAALCO Energy Inc -$0.14 (3.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image