CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Encompass Health
Encompass Health
Днес
-0.45 (-0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202361.40-0.78-1.27%62.1862.1860.59
Jan 26, 202361.85-1.31-2.12%63.1663.1961.79
Jan 25, 202362.150.190.31%61.9662.2761.56
Jan 24, 202361.76-1.32-2.14%63.0863.0861.62
Jan 23, 202362.31-1.08-1.73%63.3963.4162.23
Jan 20, 202362.70-0.18-0.29%62.8862.9061.96
Jan 19, 202362.250.170.27%62.0862.7161.83
Jan 18, 202361.37-0.50-0.81%61.8762.1761.06
Jan 17, 202361.20-0.41-0.67%61.6161.6160.72
Jan 13, 202361.060.310.51%60.7561.5160.47
Jan 12, 202360.47-0.25-0.41%60.7260.9059.76
Jan 11, 202359.77-1.53-2.56%61.3061.9659.70
Jan 10, 202360.58-0.39-0.64%60.9761.0759.97
Jan 09, 202360.40-1.24-2.05%61.6461.6760.39
Jan 06, 202361.460.751.22%60.7162.1160.21
Jan 05, 202359.69-0.54-0.90%60.2360.2358.83
Jan 04, 202359.60-0.51-0.86%60.1160.2659.07
Jan 03, 202359.47-0.73-1.23%60.2060.9858.86
Dec 30, 202259.85-0.30-0.50%60.1560.2659.22
Dec 29, 202259.810.390.65%59.4259.9159.23
Dec 28, 202258.82-1.01-1.72%59.8360.0658.82
Dec 27, 202259.15-0.53-0.90%59.6859.9159.07
Dec 23, 202259.32-0.35-0.59%59.6759.6758.54
Dec 22, 202258.98-0.83-1.41%59.8159.8158.15
Dec 21, 202259.050.360.61%58.6959.4458.69
Dec 20, 202257.880.210.36%57.6758.3957.55
Dec 19, 202257.41-0.71-1.24%58.1258.1657.01
Dec 16, 202257.66-0.67-1.16%58.3358.3856.56
Dec 15, 202257.61-0.36-0.62%57.9757.9957.06
Dec 14, 202257.950.310.53%57.6458.5257.28
Dec 13, 202257.24-1.17-2.04%58.4158.5856.68
Dec 12, 202256.67-0.20-0.35%56.8756.9455.48
Dec 09, 202256.18-1.14-2.03%57.3257.5656.10
Dec 08, 202257.03-0.48-0.84%57.5157.5156.69
Dec 07, 202256.88-0.22-0.39%57.1057.8056.71
Dec 06, 202256.99-1.34-2.35%58.3358.3356.41
Dec 05, 202257.67-0.69-1.20%58.3658.3957.12
Dec 02, 202258.030.250.43%57.7858.3357.44
Dec 01, 202257.80-1.72-2.98%59.5259.6657.77
Nov 30, 202258.481.141.95%57.3458.4956.28
Nov 29, 202256.750.180.32%56.5757.1356.21
Nov 28, 202256.18-1.01-1.80%57.1957.3355.94
Nov 25, 202257.15-0.07-0.12%57.2257.6056.69
Nov 23, 202256.48-0.62-1.10%57.1057.2456.19
Nov 22, 202256.760.130.23%56.6356.9856.12
Nov 21, 202255.95-0.19-0.34%56.1456.6255.87
Nov 18, 202256.01-0.72-1.29%56.7357.2155.59
Nov 17, 202255.35-0.39-0.70%55.7455.7854.91
Nov 16, 202255.62-2.02-3.63%57.6457.6455.31
Nov 15, 202256.94-1.00-1.76%57.9458.1956.18
Nov 14, 202256.38-0.61-1.08%56.9957.0355.33
Nov 11, 202256.69-1.31-2.31%58.0058.0956.27
Nov 10, 202257.210.430.75%56.7857.5156.53
Nov 09, 202254.780.080.15%54.7055.0154.06
Nov 08, 202254.50-0.78-1.43%55.2855.3054.01
Nov 07, 202254.98-0.45-0.82%55.4355.5954.04
Nov 04, 202254.70-0.62-1.13%55.3255.3253.60
Nov 03, 202254.380.621.14%53.7654.8153.24
Nov 02, 202254.05-1.73-3.20%55.7855.7954.03
Nov 01, 202255.220.090.16%55.1355.6554.10
Oct 31, 202254.52-0.26-0.48%54.7855.3454.11
Oct 28, 202254.722.083.80%52.6454.8352.16
Oct 27, 202252.26-0.99-1.89%53.2553.2550.82
Oct 26, 202251.211.122.19%50.0951.2349.70
Oct 25, 202248.981.162.37%47.8249.4047.75
Oct 24, 202247.45-0.95-2.00%48.4048.8446.79
Oct 21, 202247.54-0.97-2.04%48.5148.5145.41
Oct 20, 202249.42-0.22-0.45%49.6449.9349.31
Oct 19, 202249.19-0.37-0.75%49.5649.6348.61
Oct 18, 202249.55-0.56-1.13%50.1150.6749.24
Oct 17, 202248.830.771.58%48.0649.0647.90
Oct 14, 202247.05-1.83-3.89%48.8848.9546.88
Oct 13, 202248.101.473.06%46.6348.4245.42
Oct 12, 202246.79-2.04-4.36%48.8348.8546.78
Oct 11, 202248.43-0.16-0.33%48.5949.2847.56
Oct 10, 202248.20-0.65-1.35%48.8548.9948.08
Oct 07, 202248.43-0.56-1.16%48.9949.0447.73
Oct 06, 202249.05-0.70-1.43%49.7549.8748.85
Oct 05, 202249.600.340.69%49.2649.8248.58
Oct 04, 202249.301.322.68%47.9849.3047.89
Oct 03, 202247.020.982.08%46.0447.3045.21
Sep 30, 202245.25-1.06-2.34%46.3146.7645.13
Sep 29, 202246.16-1.78-3.86%47.9447.9445.71
Sep 28, 202247.690.972.03%46.7247.9546.13
Sep 27, 202246.14-1.49-3.23%47.6347.7345.93
Sep 26, 202246.97-0.87-1.85%47.8447.9246.39
Sep 23, 202247.73-0.17-0.36%47.9047.9046.74
Sep 22, 202248.06-0.94-1.96%49.0049.0048.05
Sep 21, 202248.88-1.77-3.62%50.6550.6648.88
Sep 20, 202250.01-1.54-3.08%51.5551.5549.60
Sep 19, 202251.360.290.56%51.0751.5050.22
Sep 16, 202250.950.150.29%50.8051.2150.07
Sep 15, 202250.69-0.07-0.14%50.7651.6450.53
Sep 14, 202250.47-1.23-2.44%51.7051.7149.66
Sep 13, 202251.38-1.77-3.44%53.1553.1951.06
Sep 12, 202253.640.811.51%52.8353.6752.61
Sep 09, 202252.260.350.67%51.9152.3751.70
Sep 08, 202251.290.801.56%50.4951.6750.08
Sep 07, 202250.341.763.50%48.5850.7548.44
Sep 06, 202248.33-0.57-1.18%48.9048.9548.00
Sep 02, 202248.43-1.13-2.33%49.5649.7948.21
Sep 01, 202248.70-0.16-0.33%48.8648.8647.89
Aug 31, 202248.59-1.01-2.08%49.6049.6248.25
Aug 30, 202248.87-1.18-2.41%50.0550.0848.78
Aug 29, 202249.540.380.77%49.1649.6948.49
Aug 26, 202248.94-2.83-5.78%51.7752.0248.94
Aug 25, 202251.28-0.46-0.90%51.7451.8650.93
Aug 24, 202251.130.210.41%50.9251.3050.31
Aug 23, 202250.62-1.19-2.35%51.8151.8450.41
Aug 22, 202251.34-1.38-2.69%52.7252.7751.25
Aug 19, 202252.52-0.91-1.73%53.4353.4552.16
Aug 18, 202253.00-0.87-1.64%53.8753.8752.63
Aug 17, 202253.15-0.31-0.58%53.4653.6352.87
Aug 16, 202253.35-0.93-1.74%54.2854.3153.11
Aug 15, 202253.89-0.06-0.11%53.9554.2253.36
Aug 12, 202253.860.470.87%53.3954.0353.23
Aug 11, 202252.88-0.80-1.51%53.6853.9752.73
Aug 10, 202253.060.621.17%52.4453.0852.20
Aug 09, 202251.71-1.50-2.90%53.2153.4451.44
Aug 08, 202252.82-0.71-1.34%53.5353.8352.70
Aug 05, 202252.91-0.01-0.02%52.9253.2552.50
Aug 04, 202252.94-0.93-1.76%53.8753.8752.67
Aug 03, 202253.342.073.88%51.2753.6851.03
Aug 02, 202250.99-0.76-1.49%51.7551.8349.39
Aug 01, 202250.83-0.19-0.37%51.0251.2750.01
Jul 29, 202250.650.460.91%50.1950.8049.62
Jul 28, 202249.980.070.14%49.9150.9049.13
Jul 27, 202249.44-0.74-1.50%50.1850.2948.90
Jul 26, 202249.62-0.38-0.77%50.0050.0849.28
Jul 25, 202249.60-1.07-2.16%50.6750.8249.36
Jul 22, 202250.00-0.56-1.12%50.5651.6449.71
Jul 21, 202249.21-0.37-0.75%49.5849.5948.57
Jul 20, 202249.18-0.49-1.00%49.6750.0448.97
Jul 19, 202249.640.000.00%49.6450.0649.39
Jul 18, 202248.86-0.94-1.92%49.8049.8448.86
Jul 15, 202249.320.350.71%48.9749.4348.12
Jul 14, 202247.86-0.46-0.96%48.3248.3347.05
Jul 13, 202248.310.020.04%48.2948.9247.54
Jul 12, 202248.210.380.79%47.8348.7847.74
Jul 11, 202248.24-0.27-0.56%48.5149.3648.07
Jul 08, 202248.42-0.20-0.41%48.6249.7548.26
Jul 07, 202248.570.440.91%48.1348.6548.03
Jul 06, 202247.64-0.48-1.01%48.1248.1247.23
Jul 05, 202247.531.212.55%46.3247.5545.60
Jul 01, 202246.561.663.57%44.9046.9044.51
Jun 30, 202256.08-0.73-1.30%56.8156.8655.74
Jun 29, 202257.00-0.27-0.47%57.2757.3156.12
Jun 28, 202256.58-0.71-1.25%57.2957.5056.40
Jun 27, 202256.69-1.32-2.33%58.0158.0856.41
Jun 24, 202257.431.733.01%55.7057.4555.34
Jun 23, 202254.73-1.06-1.94%55.7955.8654.47
Jun 22, 202254.920.631.15%54.2955.0454.03
Jun 21, 202254.04-0.90-1.67%54.9455.2053.10
Jun 17, 202256.451.081.91%55.3757.2554.73
Jun 16, 202254.58-1.34-2.46%55.9256.7653.59
Jun 15, 202256.120.310.55%55.8156.7355.30
Jun 14, 202255.47-0.98-1.77%56.4556.5355.02
Jun 13, 202256.18-0.90-1.60%57.0857.3055.74
Jun 10, 202257.81-0.28-0.48%58.0958.8257.58
Jun 09, 202258.35-1.69-2.90%60.0460.0858.21
Jun 08, 202260.00-1.26-2.10%61.2661.6859.92
Jun 07, 202261.39-3.30-5.38%64.6964.9460.62
Jun 06, 202264.87-0.80-1.23%65.6765.9764.63
Jun 03, 202265.05-0.69-1.06%65.7466.0764.60
Jun 02, 202265.610.370.56%65.2465.6363.79
Jun 01, 202264.73-1.43-2.21%66.1666.4764.68
May 31, 202265.580.330.50%65.2566.1064.50
May 27, 202265.320.560.86%64.7665.3564.32
May 26, 202264.03-0.64-1.00%64.6765.1763.95
May 25, 202264.031.031.61%63.0065.0962.98
May 24, 202263.65-0.61-0.96%64.2665.7462.34
May 23, 202264.08-1.41-2.20%65.4965.7863.63
May 20, 202264.68-0.16-0.25%64.8464.9562.93
May 19, 202264.100.040.06%64.0664.4462.93
May 18, 202263.86-2.70-4.23%66.5666.5663.65
May 17, 202266.470.801.20%65.6766.7064.57
May 16, 202264.61-1.00-1.55%65.6165.6163.24
May 13, 202264.15-0.78-1.22%64.9365.5163.77
May 12, 202263.761.292.02%62.4763.7762.03
May 11, 202262.27-1.67-2.68%63.9465.0261.97
May 10, 202263.44-1.09-1.72%64.5364.8362.57
May 09, 202263.70-2.08-3.27%65.7866.6763.40
May 06, 202265.84-1.65-2.51%67.4967.9765.55
May 05, 202267.45-1.03-1.53%68.4869.0266.87
May 04, 202268.540.080.12%68.4669.1667.00
May 03, 202267.98-0.37-0.54%68.3568.7967.72
May 02, 202268.28-2.39-3.50%70.6770.6867.44
Apr 29, 202268.970.731.06%68.2469.7367.99
Apr 28, 202268.40-1.24-1.81%69.6469.7266.72
Apr 27, 202265.28-1.82-2.79%67.1067.5265.03
Apr 26, 202266.64-1.57-2.36%68.2168.6666.30
Apr 25, 202268.221.301.91%66.9268.8566.36
Apr 22, 202267.02-6.25-9.33%73.2773.2866.88
Apr 21, 202272.78-1.01-1.39%73.7974.5172.62
Apr 20, 202272.980.100.14%72.8873.3072.31
Apr 19, 202271.970.060.08%71.9172.8771.45
Apr 18, 202271.43-3.06-4.28%74.4974.5171.27
Apr 14, 202274.34-0.20-0.27%74.5474.6672.99
Apr 13, 202272.550.310.43%72.2472.9871.90
Apr 12, 202271.94-0.55-0.76%72.4972.9771.39
Apr 11, 202272.06-0.99-1.37%73.0573.4471.60
Apr 08, 202272.610.911.25%71.7073.0471.22
Apr 07, 202271.190.741.04%70.4571.7669.72
Apr 06, 202270.11-0.24-0.34%70.3571.0069.58
Apr 05, 202269.99-1.12-1.60%71.1171.5469.70
Apr 04, 202270.68-1.32-1.87%72.0072.1770.06
Apr 01, 202271.670.370.52%71.3071.9870.48
Mar 31, 202271.190.040.06%71.1571.9770.73
Mar 30, 202271.17-0.43-0.60%71.6071.6070.33
Mar 29, 202271.241.421.99%69.8271.6469.82
Mar 28, 202269.22-0.03-0.04%69.2569.2567.79
Mar 25, 202267.92-0.84-1.24%68.7668.8267.05
Mar 24, 202268.08-0.29-0.43%68.3769.6767.71
Mar 23, 202267.84-1.44-2.12%69.2869.2867.46
Mar 22, 202269.17-2.57-3.72%71.7471.7468.86
Mar 21, 202269.45-1.15-1.66%70.6070.6368.92
Mar 18, 202269.62-0.79-1.13%70.4170.7868.62
Mar 17, 202270.03-0.81-1.16%70.8470.8468.92
Mar 16, 202269.22-0.51-0.74%69.7369.7367.93
Mar 15, 202268.020.260.38%67.7668.1966.57
Mar 14, 202266.54-4.93-7.41%71.4771.4766.45
Mar 11, 202267.60-2.23-3.30%69.8370.3567.50
Mar 10, 202267.98-1.55-2.28%69.5370.3767.60
Mar 09, 202268.95-0.09-0.13%69.0470.3568.36
Mar 08, 202267.11-1.61-2.40%68.7270.6066.75
Mar 07, 202267.24-1.51-2.25%68.7571.3266.82
Mar 04, 202267.77-0.26-0.38%68.0368.1766.03
Mar 03, 202267.52-0.29-0.43%67.8168.3566.60
Mar 02, 202267.09-0.51-0.76%67.6068.0166.26
Mar 01, 202266.42-0.49-0.74%66.9167.2065.04
Feb 28, 202266.13-1.31-1.98%67.4469.3265.16
Feb 25, 202267.080.340.51%66.7467.6766.22
Feb 24, 202265.610.981.49%64.6365.8863.57
Feb 23, 202265.07-2.05-3.15%67.1267.4664.88
Feb 22, 202265.88-0.62-0.94%66.5066.9265.40
Feb 18, 202265.99-1.39-2.11%67.3868.0865.70
Feb 17, 202266.91-1.52-2.27%68.4368.5566.39
Feb 16, 202267.710.310.46%67.4068.1466.63
Feb 15, 202266.681.201.80%65.4867.1165.07
Feb 14, 202264.19-0.05-0.08%64.2465.6163.77
Feb 11, 202263.59-0.97-1.53%64.5664.8863.25
Feb 10, 202263.60-0.40-0.63%64.0066.3063.30
Feb 09, 202263.720.460.72%63.2664.2963.02
Feb 08, 202262.161.943.12%60.2262.7459.53
Feb 07, 202259.58-0.93-1.56%60.5161.0459.42
Feb 04, 202260.26-1.77-2.94%62.0362.3059.06
Feb 03, 202261.48-2.22-3.61%63.7064.8961.41
Feb 02, 202263.061.342.12%61.7264.7859.25
Feb 01, 202261.49-1.18-1.92%62.6763.0160.94
Jan 31, 202262.06-0.87-1.40%62.9364.1261.03
Jan 28, 202262.07-0.34-0.55%62.4163.0860.88
Jan 27, 202261.53-1.21-1.97%62.7462.7460.50
Jan 26, 202261.64-0.68-1.10%62.3264.0461.29
Jan 25, 202262.25-0.98-1.57%63.2365.9861.31
Jan 24, 202263.461.272.00%62.1965.1461.46
Jan 21, 202262.53-0.28-0.45%62.8163.4161.73
Jan 20, 202261.930.380.61%61.5562.9360.84
Jan 19, 202261.27-1.01-1.65%62.2862.3260.66
Jan 18, 202261.68-4.53-7.34%66.2166.7961.51
Jan 14, 202265.870.400.61%65.4767.8464.63
Jan 13, 202264.760.330.51%64.4365.8463.11
Jan 12, 202263.64-1.13-1.78%64.7765.0062.79
Jan 11, 202264.35-1.14-1.77%65.4965.4963.92
Jan 10, 202265.25-0.06-0.09%65.3165.4163.51
Jan 07, 202264.50-1.77-2.74%66.2767.5364.00
Jan 06, 202264.45-7.18-11.14%71.6371.6364.35
Jan 05, 202266.50-2.27-3.41%68.7770.1166.45
Jan 04, 202267.830.550.81%67.2868.6367.03
Jan 03, 202266.881.001.50%65.8867.1265.03
Dec 31, 202165.39-1.19-1.82%66.5866.6265.32
Dec 30, 202166.08-0.69-1.04%66.7767.4766.03
Dec 29, 202166.00-1.33-2.02%67.3367.3565.87
Dec 28, 202166.731.001.50%65.7369.1065.26
Dec 27, 202164.76-0.32-0.49%65.0865.2163.54
Dec 23, 202164.15-0.67-1.04%64.8265.0564.13
Dec 22, 202163.72-0.30-0.47%64.0265.1563.51
Dec 21, 202163.22-0.18-0.28%63.4064.1262.68
Dec 20, 202162.26-0.25-0.40%62.5163.8860.48
Dec 17, 202162.70-1.05-1.67%63.7564.1262.12
Dec 16, 202163.11-1.18-1.87%64.2964.9862.62
Dec 15, 202163.64-1.78-2.80%65.4266.1962.05
Dec 14, 202164.690.550.85%64.1465.6863.67
Dec 13, 202163.85-0.32-0.50%64.1765.0763.52
Dec 10, 202163.650.991.56%62.6664.6762.41
Dec 09, 202161.84-0.69-1.12%62.5363.0361.73
Dec 08, 202162.37-0.47-0.75%62.8463.1361.98
Dec 07, 202162.05-0.17-0.27%62.2262.9661.33
Dec 06, 202161.010.701.15%60.3161.5659.60
Dec 03, 202158.74-1.28-2.18%60.0260.0258.08
Dec 02, 202158.441.432.45%57.0158.9056.32
Dec 01, 202156.66-2.24-3.95%58.9059.1356.49
Nov 30, 202157.67-2.08-3.61%59.7559.8457.57
Nov 29, 202159.63-2.59-4.34%62.2262.2459.50
Nov 26, 202161.22-1.92-3.14%63.1463.7060.21
Nov 24, 202162.87-1.11-1.77%63.9864.4362.69
Nov 23, 202163.780.250.39%63.5364.3662.64
Nov 22, 202163.131.101.74%62.0363.6561.62
Nov 19, 202161.51-1.57-2.55%63.0863.0861.18
Nov 18, 202162.52-1.25-2.00%63.7764.0462.02
Nov 17, 202163.600.340.53%63.2663.6362.50
Nov 16, 202162.98-0.30-0.48%63.2863.6962.61
Nov 15, 202162.77-2.07-3.30%64.8464.8962.44
Nov 12, 202163.94-0.73-1.14%64.6764.7063.43
Nov 11, 202164.07-1.43-2.23%65.5065.5063.82
Nov 10, 202165.000.390.60%64.6165.2964.27
Nov 09, 202164.09-1.68-2.62%65.7765.8463.49
Nov 08, 202165.47-0.04-0.06%65.5165.9064.73
Nov 05, 202165.053.144.83%61.9165.7361.60
Nov 04, 202161.51-1.61-2.62%63.1263.2361.23
Nov 03, 202162.620.270.43%62.3562.6661.02
Nov 02, 202161.48-3.30-5.37%64.7865.3261.17
Nov 01, 202163.900.270.42%63.6365.2363.39
Oct 29, 202163.58-0.67-1.05%64.2564.6362.65
Oct 28, 202163.82-2.37-3.71%66.1967.7962.51
Oct 27, 202165.72-2.15-3.27%67.8767.9265.37
Oct 26, 202167.87-1.16-1.71%69.0369.0367.15
Oct 25, 202168.40-2.46-3.60%70.8671.2568.34
Oct 22, 202170.69-0.48-0.68%71.1771.5670.50
Oct 21, 202170.860.640.90%70.2270.9469.10
Oct 20, 202169.130.811.17%68.3269.3567.77
Oct 19, 202167.80-1.56-2.30%69.3669.4067.69
Oct 18, 202168.31-0.15-0.22%68.4668.5966.30
Oct 15, 202167.64-0.02-0.03%67.6668.5767.53
Oct 14, 202167.14-0.46-0.69%67.6068.3866.76
Oct 13, 202167.09-1.38-2.06%68.4768.5466.96
Oct 12, 202167.92-1.32-1.94%69.2469.4667.76
Oct 11, 202168.66-3.09-4.50%71.7572.3468.55
Oct 08, 202171.09-0.94-1.32%72.0372.0870.99
Oct 07, 202171.46-1.02-1.43%72.4872.8571.27
Oct 06, 202171.78-0.90-1.25%72.6872.6970.73
Oct 05, 202172.49-1.68-2.32%74.1774.3572.39
Oct 04, 202173.53-0.79-1.07%74.3275.1273.20
Oct 01, 202173.90-2.26-3.06%76.1676.4773.65
Sep 30, 202175.09-1.58-2.10%76.6777.2575.06
Sep 29, 202176.55-0.85-1.11%77.4077.5276.20
Sep 28, 202177.01-0.83-1.08%77.8478.0776.90
Sep 27, 202177.51-0.50-0.65%78.0178.0176.94
Sep 24, 202177.04-0.11-0.14%77.1577.6876.40
Sep 23, 202176.44-1.29-1.69%77.7378.5976.35
Sep 22, 202176.811.001.30%75.8177.2875.39
Sep 21, 202175.05-0.63-0.84%75.6876.2374.59
Sep 20, 202174.48-1.97-2.65%76.4576.9673.80
Sep 17, 202176.04-1.13-1.49%77.1777.9275.20
Sep 16, 202176.47-1.43-1.87%77.9077.9176.38
Sep 15, 202176.950.410.53%76.5477.1975.80
Sep 14, 202176.29-2.23-2.92%78.5278.5276.13
Sep 13, 202177.43-2.61-3.37%80.0480.0677.37
Sep 10, 202179.03-1.92-2.43%80.9581.0878.86
Sep 09, 202180.00-0.81-1.01%80.8181.2179.84
Sep 08, 202180.03-0.40-0.50%80.4380.4678.74
Sep 07, 202179.53-1.65-2.07%81.1881.2079.29
Sep 03, 202180.35-1.28-1.59%81.6381.6380.07
Sep 02, 202180.870.220.27%80.6580.8979.98
Sep 01, 202179.50-0.03-0.04%79.5380.3078.43
Aug 31, 202178.46-0.74-0.94%79.2079.4378.31
Aug 30, 202178.610.290.37%78.3279.0177.65
Aug 27, 202177.590.330.43%77.2678.0076.92
Aug 26, 202177.10-1.37-1.78%78.4778.4776.90
Aug 25, 202177.76-1.31-1.68%79.0779.1477.61
Aug 24, 202178.120.040.05%78.0879.0477.39
Aug 23, 202177.09-1.69-2.19%78.7878.8476.96
Aug 20, 202177.79-0.06-0.08%77.8578.2376.99
Aug 19, 202177.09-0.62-0.80%77.7177.7676.57
Aug 18, 202177.32-2.35-3.04%79.6779.7977.29
Aug 17, 202178.76-0.92-1.17%79.6879.7477.82

Отваряй дълги и къси позиции с EHC с ливъридж
Купувай и продавай Encompass Health Corp -$0.48 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image