CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Employers Holdings
Employers Holdings
Днес
-0.15 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202343.78-0.37-0.85%44.1544.5243.68
Feb 07, 202343.86-0.35-0.80%44.2144.2943.38
Feb 06, 202343.65-0.42-0.96%44.0744.6543.29
Feb 03, 202343.40-0.26-0.60%43.6643.8942.83
Feb 02, 202342.93-1.02-2.38%43.9543.9542.10
Feb 01, 202343.45-0.77-1.77%44.2244.2243.31
Jan 31, 202343.930.932.12%43.0044.3642.60
Jan 30, 202342.51-0.42-0.99%42.9343.3842.50
Jan 27, 202342.45-1.36-3.20%43.8144.6342.45
Jan 26, 202343.31-0.99-2.29%44.3045.1043.30
Jan 25, 202343.79-0.30-0.69%44.0944.8543.46
Jan 24, 202343.51-0.21-0.48%43.7244.2343.13
Jan 23, 202343.13-0.52-1.21%43.6544.4943.06
Jan 20, 202343.43-0.39-0.90%43.8243.8542.68
Jan 19, 202342.66-0.94-2.20%43.6044.0542.55
Jan 18, 202342.98-0.76-1.77%43.7443.9342.73
Jan 17, 202343.13-0.54-1.25%43.6744.3242.54
Jan 13, 202343.14-0.09-0.21%43.2343.9542.81
Jan 12, 202342.64-0.10-0.23%42.7443.7741.99
Jan 11, 202342.18-0.08-0.19%42.2643.4841.78
Jan 10, 202341.78-0.64-1.53%42.4243.3541.73
Jan 09, 202341.88-1.52-3.63%43.4044.5741.87
Jan 06, 202342.77-0.35-0.82%43.1243.7642.61
Jan 05, 202342.36-1.05-2.48%43.4144.4442.29
Jan 04, 202342.83-1.03-2.40%43.8644.8542.73
Jan 03, 202343.15-0.80-1.85%43.9544.8642.80
Dec 30, 202243.14-0.37-0.86%43.5144.7842.88
Dec 29, 202243.13-0.18-0.42%43.3144.7842.87
Dec 28, 202242.56-1.45-3.41%44.0145.1342.55
Dec 27, 202243.55-0.59-1.35%44.1445.5843.33
Dec 23, 202243.540.150.34%43.3944.2243.20
Dec 22, 202242.91-2.07-4.82%44.9845.9942.90
Dec 21, 202244.330.220.50%44.1145.2043.84
Dec 20, 202243.410.090.21%43.3244.6742.80
Dec 19, 202242.671.072.51%41.6043.2241.57
Dec 16, 202241.10-0.99-2.41%42.0942.8540.56
Dec 15, 202241.64-0.34-0.82%41.9842.8341.15
Dec 14, 202241.84-1.52-3.63%43.3644.0041.84
Dec 13, 202242.66-1.55-3.63%44.2144.5942.56
Dec 12, 202242.76-0.78-1.82%43.5444.7942.20
Dec 09, 202243.10-0.76-1.76%43.8644.1643.00
Dec 08, 202243.35-0.33-0.76%43.6844.5643.02
Dec 07, 202243.13-1.17-2.71%44.3045.5143.05
Dec 06, 202243.75-0.75-1.71%44.5045.8243.12
Dec 05, 202243.97-1.06-2.41%45.0346.0543.52
Dec 02, 202245.96-0.62-1.35%46.5847.2245.93
Dec 01, 202246.06-1.08-2.34%47.1448.0546.03
Nov 30, 202246.530.330.71%46.2046.7345.04
Nov 29, 202245.690.370.81%45.3246.6344.84
Nov 28, 202244.71-2.91-6.51%47.6247.6244.61
Nov 25, 202245.52-2.15-4.72%47.6747.6745.52
Nov 23, 202245.39-1.01-2.23%46.4047.1445.39
Nov 22, 202244.82-0.82-1.83%45.6446.5444.65
Nov 21, 202244.820.390.87%44.4345.8644.08
Nov 18, 202243.90-0.79-1.80%44.6946.2543.59
Nov 17, 202243.69-0.23-0.53%43.9244.7543.07
Nov 16, 202243.11-0.69-1.60%43.8044.8442.89
Nov 15, 202243.240.030.07%43.2144.5542.86
Nov 14, 202242.47-1.27-2.99%43.7444.8042.45
Nov 11, 202243.21-1.68-3.89%44.8946.4942.87
Nov 10, 202244.26-0.66-1.49%44.9247.0544.02
Nov 09, 202243.49-0.65-1.49%44.1445.5643.46
Nov 08, 202243.82-0.56-1.28%44.3845.4443.66
Nov 07, 202244.06-1.93-4.38%45.9946.2443.97
Nov 04, 202243.80-0.60-1.37%44.4045.6243.53
Nov 03, 202243.36-0.77-1.78%44.1345.0543.01
Nov 02, 202243.41-0.97-2.23%44.3845.8043.40
Nov 01, 202243.70-0.58-1.33%44.2845.8943.66
Oct 31, 202243.700.501.14%43.2044.2542.88
Oct 28, 202242.320.200.47%42.1243.7040.71
Oct 27, 202238.450.862.24%37.5939.0837.30
Oct 26, 202237.06-0.65-1.75%37.7137.9436.84
Oct 25, 202237.56-0.06-0.16%37.6238.2736.88
Oct 24, 202237.09-0.45-1.21%37.5438.5336.79
Oct 21, 202236.790.120.33%36.6737.7036.15
Oct 20, 202235.78-1.64-4.58%37.4238.0035.55
Oct 19, 202236.89-0.23-0.62%37.1237.7536.29
Oct 18, 202236.48-0.31-0.85%36.7937.6036.03
Oct 17, 202235.83-0.62-1.73%36.4537.1135.32
Oct 14, 202235.64-0.46-1.29%36.1037.1335.25
Oct 13, 202235.381.313.70%34.0735.6633.47
Oct 12, 202233.73-0.72-2.13%34.4535.1133.73
Oct 11, 202234.040.260.76%33.7834.5333.50
Oct 10, 202233.43-0.12-0.36%33.5534.3933.26
Oct 07, 202232.84-0.84-2.56%33.6834.4232.61
Oct 06, 202233.31-1.36-4.08%34.6734.8933.17
Oct 05, 202234.25-1.31-3.82%35.5635.7034.13
Oct 04, 202235.11-0.20-0.57%35.3135.8934.78
Oct 03, 202234.57-0.60-1.74%35.1735.2234.45
Sep 30, 202234.54-0.43-1.24%34.9735.6334.49
Sep 29, 202234.54-0.28-0.81%34.8234.9933.98
Sep 28, 202234.40-0.58-1.69%34.9835.8534.35
Sep 27, 202234.60-0.62-1.79%35.2236.0734.27
Sep 26, 202234.80-1.45-4.17%36.2536.7934.75
Sep 23, 202235.83-0.76-2.12%36.5937.1535.39
Sep 22, 202236.15-1.13-3.13%37.2837.6235.89
Sep 21, 202236.80-0.63-1.71%37.4338.3736.75
Sep 20, 202236.91-1.14-3.09%38.0538.2336.68
Sep 19, 202237.78-0.14-0.37%37.9238.0236.97
Sep 16, 202236.93-0.11-0.30%37.0438.0236.28
Sep 15, 202236.77-0.82-2.23%37.5937.6036.59
Sep 14, 202237.22-0.78-2.10%38.0038.2136.75
Sep 13, 202237.49-1.43-3.81%38.9239.4237.25
Sep 12, 202238.52-1.30-3.37%39.8239.9638.36
Sep 09, 202238.29-0.40-1.04%38.6939.3438.18
Sep 08, 202238.20-0.31-0.81%38.5139.1637.81
Sep 07, 202238.08-0.65-1.71%38.7339.4037.92
Sep 06, 202238.21-1.55-4.06%39.7640.3637.81
Sep 02, 202239.10-0.99-2.53%40.0941.0238.77
Sep 01, 202239.31-0.32-0.81%39.6340.3539.07
Aug 31, 202239.21-1.19-3.03%40.4040.4139.21
Aug 30, 202239.66-0.85-2.14%40.5141.4339.52
Aug 29, 202239.86-1.07-2.68%40.9341.1739.80
Aug 26, 202240.42-0.79-1.95%41.2141.3440.29
Aug 25, 202240.540.000.00%40.5441.1339.96
Aug 24, 202239.98-0.70-1.75%40.6841.4139.68
Aug 23, 202240.16-0.94-2.34%41.1041.6540.13
Aug 22, 202240.54-1.65-4.07%42.1942.3940.39
Aug 19, 202241.64-0.48-1.15%42.1242.3241.41
Aug 18, 202241.68-0.44-1.06%42.1242.5241.57
Aug 17, 202241.84-0.05-0.12%41.8942.4641.36
Aug 16, 202241.380.090.22%41.2942.3441.20
Aug 15, 202240.86-0.76-1.86%41.6241.6240.52
Aug 12, 202240.430.280.69%40.1540.5939.99
Aug 11, 202239.74-0.16-0.40%39.9040.8039.59
Aug 10, 202239.36-1.16-2.95%40.5241.5639.35
Aug 09, 202239.790.380.96%39.4140.4839.32
Aug 08, 202239.02-0.41-1.05%39.4339.7338.59
Aug 05, 202238.83-0.14-0.36%38.9739.4038.54
Aug 04, 202238.50-0.25-0.65%38.7539.0238.13
Aug 03, 202238.470.260.68%38.2139.1037.38
Aug 02, 202237.63-0.31-0.82%37.9438.5737.48
Aug 01, 202237.43-2.84-7.59%40.2740.3937.07
Jul 29, 202239.73-2.06-5.18%41.7941.8139.60
Jul 28, 202240.70-0.99-2.43%41.6942.0740.34
Jul 27, 202241.17-0.79-1.92%41.9641.9841.04
Jul 26, 202241.27-0.20-0.48%41.4741.8041.03
Jul 25, 202241.21-0.17-0.41%41.3841.7240.96
Jul 22, 202240.55-1.07-2.64%41.6241.8040.28
Jul 21, 202241.00-0.25-0.61%41.2541.3640.56
Jul 20, 202240.99-1.15-2.81%42.1442.2740.79
Jul 19, 202241.26-0.18-0.44%41.4442.0641.06
Jul 18, 202240.49-1.35-3.33%41.8441.8440.48
Jul 15, 202241.06-0.27-0.66%41.3341.5640.48
Jul 14, 202240.29-1.89-4.69%42.1842.6139.96
Jul 13, 202241.55-1.29-3.10%42.8442.8441.09
Jul 12, 202241.39-0.80-1.93%42.1942.2841.33
Jul 11, 202241.720.541.29%41.1842.5641.18
Jul 08, 202241.09-0.33-0.80%41.4242.5140.89
Jul 07, 202240.81-1.78-4.36%42.5943.7940.80
Jul 06, 202241.77-0.73-1.75%42.5043.0041.17
Jul 05, 202241.41-1.66-4.01%43.0743.5840.79
Jul 01, 202242.32-2.30-5.43%44.6244.6241.52
Jun 30, 202241.92-0.33-0.79%42.2543.0141.33
Jun 29, 202241.51-2.23-5.37%43.7443.7441.43
Jun 28, 202242.350.190.45%42.1643.4341.81
Jun 27, 202241.42-2.04-4.93%43.4643.4641.40
Jun 24, 202241.440.310.75%41.1341.9840.98
Jun 23, 202240.61-0.68-1.67%41.2942.5740.29
Jun 22, 202240.600.330.81%40.2741.4939.78
Jun 21, 202239.78-0.60-1.51%40.3840.9139.51
Jun 17, 202239.30-0.13-0.33%39.4340.8039.06
Jun 16, 202238.96-1.47-3.77%40.4340.4338.80
Jun 15, 202239.72-0.63-1.59%40.3541.3339.66
Jun 14, 202240.05-0.42-1.05%40.4741.0239.89
Jun 13, 202240.05-0.67-1.67%40.7240.8839.88
Jun 10, 202240.41-0.70-1.73%41.1141.5540.28
Jun 09, 202240.88-0.97-2.37%41.8542.4640.84
Jun 08, 202241.52-0.34-0.82%41.8642.0241.14
Jun 07, 202241.59-0.07-0.17%41.6642.4541.21
Jun 06, 202241.36-0.25-0.60%41.6142.1541.21
Jun 03, 202241.11-0.76-1.85%41.8742.1441.00
Jun 02, 202241.570.230.55%41.3441.6340.79
Jun 01, 202241.09-0.66-1.61%41.7542.1540.54
May 31, 202241.42-0.73-1.76%42.1542.1540.80
May 27, 202242.42-0.02-0.05%42.4442.7842.09
May 26, 202242.210.090.21%42.1242.6641.81
May 25, 202241.69-0.31-0.74%42.0042.6541.46

Отваряй дълги и къси позиции с EIG с ливъридж
Купувай и продавай Employers Holdings Inc -$0.37 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image