CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eiger BioPharmaceuticals
Eiger BioPharmaceuticals
Днес
+0.17 (+8.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20232.170.177.83%2.002.181.97
Feb 01, 20232.000.052.50%1.952.021.79
Jan 31, 20231.920.199.90%1.731.971.68
Jan 30, 20231.690.2213.02%1.471.771.44
Jan 27, 20231.440.010.69%1.431.451.39
Jan 26, 20231.41-0.04-2.84%1.451.501.41
Jan 25, 20231.38-0.07-5.07%1.451.461.36
Jan 24, 20231.44-0.03-2.08%1.471.481.43
Jan 23, 20231.45-0.03-2.07%1.481.491.40
Jan 20, 20231.420.010.70%1.411.461.36
Jan 19, 20231.38-0.09-6.52%1.471.471.33
Jan 18, 20231.38-0.12-8.70%1.501.591.38
Jan 17, 20231.50-0.05-3.33%1.551.551.46
Jan 13, 20231.510.085.30%1.431.591.42
Jan 12, 20231.410.042.84%1.371.421.34
Jan 11, 20231.34-0.03-2.24%1.371.431.34
Jan 10, 20231.360.128.82%1.241.371.24
Jan 09, 20231.20-0.07-5.83%1.271.271.20
Jan 06, 20231.220.021.64%1.201.251.12
Jan 05, 20231.17-0.07-5.98%1.241.321.17
Jan 04, 20231.27-0.05-3.94%1.321.351.26
Jan 03, 20231.25-0.04-3.20%1.291.321.21
Dec 30, 20221.19-0.16-13.45%1.351.351.15
Dec 29, 20221.240.010.81%1.231.311.20
Dec 28, 20221.240.1612.90%1.081.241.08
Dec 27, 20221.03-0.13-12.62%1.161.171.03
Dec 23, 20221.16-0.05-4.31%1.211.221.13
Dec 22, 20221.15-0.06-5.22%1.211.351.14
Dec 21, 20221.200.032.50%1.171.221.07
Dec 20, 20221.10-0.10-9.09%1.201.201.10
Dec 19, 20221.17-0.01-0.85%1.181.201.10
Dec 16, 20221.13-0.17-15.04%1.301.301.13
Dec 15, 20221.29-0.09-6.98%1.381.381.26
Dec 14, 20221.360.075.15%1.291.371.26
Dec 13, 20221.28-0.05-3.91%1.331.341.21
Dec 12, 20221.29-0.01-1.16%1.301.301.13
Dec 09, 20221.280.097.06%1.191.401.15
Dec 08, 20221.18-0.35-29.41%1.531.530.98
Dec 07, 20223.86-0.33-8.55%4.194.203.73
Dec 06, 20223.93-0.33-8.40%4.264.263.91
Dec 05, 20224.17-0.45-10.79%4.624.623.96
Dec 02, 20224.55-0.13-2.86%4.684.694.45
Dec 01, 20224.53-0.24-5.30%4.774.774.48
Nov 30, 20224.550.020.44%4.534.664.24
Nov 29, 20224.37-0.40-9.15%4.774.774.34
Nov 28, 20224.390.102.28%4.294.454.19
Nov 25, 20224.10-0.51-12.44%4.614.663.98
Nov 23, 20224.12-0.43-10.44%4.554.554.12
Nov 22, 20224.180.020.48%4.164.233.94
Nov 21, 20224.01-0.17-4.24%4.184.193.97
Nov 18, 20224.08-0.62-15.20%4.704.814.05
Nov 17, 20224.15-0.72-17.35%4.874.874.10
Nov 16, 20224.34-0.41-9.45%4.754.784.32
Nov 15, 20224.58-0.36-7.86%4.944.944.50
Nov 14, 20224.50-0.21-4.67%4.714.714.44
Nov 11, 20224.460.132.91%4.334.484.12
Nov 10, 20224.13-0.20-4.84%4.334.334.01
Nov 09, 20224.01-0.13-3.24%4.144.353.97
Nov 08, 20224.06-0.72-17.73%4.784.804.02
Nov 07, 20224.39-0.03-0.68%4.424.574.29
Nov 04, 20224.32-1.28-29.63%5.605.624.22
Nov 03, 20224.66-0.39-8.37%5.055.134.55
Nov 02, 20224.84-0.74-15.29%5.585.744.84
Nov 01, 20225.24-0.12-2.29%5.365.505.16
Oct 31, 20225.12-0.57-11.13%5.695.735.01
Oct 28, 20225.14-0.16-3.11%5.305.494.92
Oct 27, 20224.88-0.38-7.79%5.265.284.88
Oct 26, 20225.07-0.24-4.73%5.315.485.04
Oct 25, 20225.00-0.17-3.40%5.175.244.92
Oct 24, 20224.92-0.22-4.47%5.145.144.87
Oct 21, 20225.10-0.34-6.67%5.445.445.06
Oct 20, 20225.14-0.09-1.75%5.235.415.09
Oct 19, 20225.26-0.77-14.64%6.036.125.23
Oct 18, 20225.80-0.28-4.83%6.086.245.79
Oct 17, 20225.74-0.33-5.75%6.076.245.70
Oct 14, 20225.91-0.21-3.55%6.126.285.77
Oct 13, 20226.06-0.25-4.13%6.316.415.77
Oct 12, 20225.960.111.85%5.855.985.63
Oct 11, 20225.840.091.54%5.755.865.43
Oct 10, 20225.57-1.14-20.47%6.716.715.54
Oct 07, 20226.36-0.27-4.25%6.636.706.22
Oct 06, 20226.55-0.49-7.48%7.047.246.53
Oct 05, 20227.04-0.19-2.70%7.237.306.77
Oct 04, 20227.41-0.58-7.83%7.998.007.29
Oct 03, 20227.50-0.25-3.33%7.757.967.18
Sep 30, 20227.54-0.44-5.84%7.988.317.54
Sep 29, 20227.88-0.62-7.87%8.508.947.55
Sep 28, 20228.03-0.02-0.25%8.058.387.99
Sep 27, 20227.83-0.26-3.32%8.098.097.56
Sep 26, 20227.510.162.13%7.357.657.29
Sep 23, 20227.28-0.24-3.30%7.527.527.04
Sep 22, 20227.17-0.47-6.56%7.647.947.01
Sep 21, 20227.52-0.16-2.13%7.688.077.19
Sep 20, 20227.470.212.81%7.267.587.02
Sep 19, 20227.05-0.20-2.84%7.257.476.92
Sep 16, 20227.25-0.25-3.45%7.507.787.08
Sep 15, 20227.560.040.53%7.527.697.36
Sep 14, 20227.46-0.47-6.30%7.938.057.17
Sep 13, 20227.28-0.11-1.51%7.397.397.02
Sep 12, 20227.210.446.10%6.777.256.74
Sep 09, 20226.720.071.04%6.656.976.61
Sep 08, 20226.580.030.46%6.556.756.34
Sep 07, 20226.410.233.59%6.186.725.89
Sep 06, 20226.050.040.66%6.016.635.90
Sep 02, 20228.59-0.24-2.79%8.838.898.49
Sep 01, 20228.660.434.97%8.238.688.23
Aug 31, 20228.29-0.48-5.81%8.778.778.25
Aug 30, 20228.22-0.52-6.26%8.748.747.96
Aug 29, 20228.33-0.61-7.33%8.948.948.22
Aug 26, 20228.36-0.71-8.48%9.079.088.22
Aug 25, 20228.79-0.37-4.25%9.179.178.73
Aug 24, 20228.770.00-0.02%8.789.118.63
Aug 23, 20228.65-0.61-7.10%9.269.328.23
Aug 22, 20228.36-1.64-19.59%10.0010.008.26
Aug 19, 20228.99-0.40-4.43%9.399.418.93
Aug 18, 20229.32-0.13-1.36%9.449.539.01
Aug 17, 20229.43-0.26-2.71%9.699.709.22
Aug 16, 20229.65-0.10-1.07%9.769.949.49
Aug 15, 20229.700.525.40%9.179.779.16
Aug 12, 20229.170.202.23%8.969.438.96
Aug 11, 20228.95-0.82-9.17%9.779.778.77
Aug 10, 20229.290.333.51%8.979.508.75
Aug 09, 20228.730.060.68%8.678.818.45
Aug 08, 20228.64-0.41-4.73%9.059.328.36
Aug 05, 20228.80-0.50-5.72%9.319.798.49
Aug 04, 20229.680.181.85%9.509.869.20
Aug 03, 20229.350.181.90%9.179.519.16
Aug 02, 20229.040.485.35%8.569.238.47
Aug 01, 20228.45-0.25-3.00%8.708.988.38
Jul 29, 20228.71-0.35-4.07%9.069.068.44
Jul 28, 20228.85-0.15-1.65%9.009.018.29
Jul 27, 20228.90-0.23-2.61%9.149.148.69
Jul 26, 20228.72-0.24-2.80%8.979.148.20
Jul 25, 20228.52-0.39-4.58%8.908.918.35
Jul 22, 20228.46-0.33-3.92%8.808.818.36
Jul 21, 20228.69-0.41-4.74%9.109.108.58
Jul 20, 20228.69-0.21-2.36%8.898.898.57
Jul 19, 20228.510.131.48%8.388.778.22
Jul 18, 20228.16-0.40-4.95%8.568.608.04
Jul 15, 20228.38-0.43-5.08%8.818.878.22
Jul 14, 20228.51-0.22-2.56%8.739.018.49
Jul 13, 20228.710.374.23%8.359.168.30
Jul 12, 20228.51-0.36-4.23%8.878.957.87
Jul 11, 20228.65-0.07-0.83%8.738.918.22
Jul 08, 20228.620.576.59%8.058.657.91
Jul 07, 20228.020.9411.69%7.088.056.91
Jul 06, 20226.850.010.20%6.846.956.59
Jul 05, 20226.66-0.15-2.24%6.816.846.40
Jul 01, 20226.43-0.36-5.57%6.786.786.17
Jun 30, 20226.32-0.04-0.57%6.356.526.09
Jun 29, 20226.28-0.14-2.17%6.416.415.88
Jun 28, 20225.94-0.64-10.82%6.596.605.94
Jun 27, 20226.46-0.07-1.10%6.536.586.11
Jun 24, 20226.280.060.89%6.226.526.17
Jun 23, 20226.12-0.10-1.68%6.236.235.72
Jun 22, 20225.86-0.35-5.91%6.206.245.70
Jun 21, 20225.68-0.07-1.28%5.766.065.55
Jun 17, 20225.67-0.10-1.78%5.775.875.45
Jun 16, 20225.24-0.33-6.37%5.585.585.03
Jun 15, 20225.390.305.63%5.095.404.92
Jun 14, 20225.01-0.33-6.54%5.345.505.00
Jun 13, 20225.29-0.65-12.32%5.945.945.26
Jun 10, 20225.65-0.03-0.58%5.695.735.45
Jun 09, 20225.83-0.61-10.40%6.436.435.80
Jun 08, 20226.20-0.23-3.78%6.436.816.06
Jun 07, 20226.15-0.24-3.97%6.396.406.08
Jun 06, 20226.18-0.60-9.64%6.786.796.12
Jun 03, 20226.63-0.02-0.27%6.656.886.54
Jun 02, 20226.65-0.05-0.74%6.706.806.43

Отваряй дълги и къси позиции с EIGR с ливъридж
Купувай и продавай Eiger BioPharmaceuticals Inc +$0.14 (7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image