CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI Israel
iShares MSCI Israel
Днес
-0.13 (-0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202358.720.370.63%58.3559.8158.26
Jan 26, 202358.85-0.10-0.17%58.9560.4358.03
Jan 25, 202359.880.260.43%59.6261.0359.07
Jan 24, 202360.41-2.31-3.82%62.7263.0160.26
Jan 23, 202360.400.520.86%59.8860.6659.81
Jan 20, 202360.090.390.65%59.7061.1259.55
Jan 19, 202359.55-0.08-0.13%59.6361.7459.17
Jan 18, 202360.39-0.79-1.31%61.1861.2160.00
Jan 17, 202360.470.310.51%60.1660.6859.93
Jan 13, 202359.470.611.03%58.8659.8058.70
Jan 12, 202359.420.160.27%59.2659.7858.50
Jan 11, 202358.880.070.12%58.8159.9258.48
Jan 10, 202358.360.230.39%58.1359.9357.78
Jan 09, 202357.78-0.23-0.40%58.0159.3857.77
Jan 06, 202357.410.811.41%56.6058.9555.97
Jan 05, 202355.92-3.49-6.24%59.4159.4155.75
Jan 04, 202356.76-0.08-0.14%56.8459.2856.37
Jan 03, 202356.300.100.18%56.2056.9955.70
Dec 30, 202256.260.090.16%56.1756.3355.79
Dec 29, 202256.200.340.60%55.8656.9755.81
Dec 28, 202255.25-0.45-0.81%55.7055.9355.16
Dec 27, 202255.71-0.32-0.57%56.0356.0355.30
Dec 23, 202256.08-0.45-0.80%56.5357.3756.08
Dec 22, 202256.59-0.05-0.09%56.6456.6955.82
Dec 21, 202257.580.310.54%57.2758.3856.93
Dec 20, 202257.01-0.03-0.05%57.0457.3356.66
Dec 19, 202257.30-0.63-1.10%57.9357.9357.06
Dec 16, 202257.66-0.30-0.52%57.9658.0757.30
Dec 15, 202258.48-0.59-1.01%59.0761.0658.07
Dec 14, 202259.49-0.22-0.37%59.7161.2059.00
Dec 13, 202260.11-0.84-1.40%60.9561.2259.68
Dec 12, 202259.900.360.60%59.5459.9359.21
Dec 09, 202259.74-0.26-0.44%60.0060.4759.62
Dec 08, 202260.030.330.55%59.7060.1559.37
Dec 07, 202259.35-0.06-0.10%59.4159.7759.01
Dec 06, 202260.07-0.85-1.42%60.9260.9459.76
Dec 05, 202260.99-0.87-1.43%61.8665.5460.79
Dec 02, 202261.32-0.16-0.26%61.4862.8161.15
Dec 01, 202262.060.210.34%61.8565.0261.69
Nov 30, 202261.871.392.25%60.4862.0559.75
Nov 29, 202260.740.200.33%60.5460.9560.40
Nov 28, 202259.51-0.76-1.28%60.2760.5159.43
Nov 25, 202261.440.240.39%61.2064.8761.15
Nov 23, 202261.370.440.72%60.9366.9460.76
Nov 22, 202260.920.300.49%60.6261.4360.22
Nov 21, 202260.64-0.18-0.30%60.8261.4160.36
Nov 18, 202260.98-0.66-1.08%61.6462.5960.40
Nov 17, 202260.96-0.09-0.15%61.0562.4860.55
Nov 16, 202262.44-0.60-0.96%63.0463.4762.30
Nov 15, 202263.67-0.20-0.31%63.8764.1263.05
Nov 14, 202262.71-0.32-0.51%63.0363.3262.40
Nov 11, 202264.640.340.53%64.3064.6763.61
Nov 10, 202263.090.891.41%62.2063.6961.99
Nov 09, 202259.03-0.49-0.83%59.5260.9958.92
Nov 08, 202259.890.791.32%59.1060.5458.88
Nov 07, 202259.43-0.07-0.12%59.5060.3158.84
Nov 04, 202259.33-0.32-0.54%59.6560.1358.44
Nov 03, 202258.890.120.20%58.7759.1958.31
Nov 02, 202259.35-1.65-2.78%61.0061.5559.34
Nov 01, 202260.87-0.98-1.61%61.8561.9360.59
Oct 31, 202261.150.000.00%61.1561.8560.89
Oct 28, 202261.710.861.39%60.8561.9860.60
Oct 27, 202261.230.130.21%61.1061.6661.04
Oct 26, 202261.010.250.41%60.7662.3360.67
Oct 25, 202260.720.751.24%59.9761.1759.97
Oct 24, 202259.730.200.33%59.5360.0958.79
Oct 21, 202259.681.252.09%58.4360.4258.03
Oct 20, 202258.48-0.10-0.17%58.5859.8458.36
Oct 19, 202258.67-0.24-0.41%58.9159.8558.32
Oct 18, 202259.24-0.59-1.00%59.8360.9759.06
Oct 17, 202259.100.340.58%58.7659.4158.76
Oct 14, 202257.55-1.56-2.71%59.1159.3257.48
Oct 13, 202258.641.492.54%57.1559.8356.83
Oct 12, 202257.23-0.41-0.72%57.6457.6457.01
Oct 11, 202257.02-0.04-0.07%57.0658.5056.60
Oct 10, 202256.64-1.07-1.89%57.7159.1456.36
Oct 07, 202257.75-0.53-0.92%58.2859.7057.35
Oct 06, 202259.09-0.32-0.54%59.4160.6159.04
Oct 05, 202259.36-2.71-4.57%62.0762.0758.48
Oct 04, 202259.530.721.21%58.8160.2958.81
Oct 03, 202258.120.751.29%57.3758.3657.04
Sep 30, 202257.55-0.36-0.63%57.9158.5957.48
Sep 29, 202257.94-0.62-1.07%58.5658.6157.59
Sep 28, 202259.700.871.46%58.8360.1958.64
Sep 27, 202259.57-0.37-0.62%59.9460.3859.05
Sep 26, 202259.29-0.55-0.93%59.8461.2159.06
Sep 23, 202259.86-1.76-2.94%61.6263.7259.22
Sep 22, 202260.67-0.51-0.84%61.1862.0060.50
Sep 21, 202261.20-0.95-1.55%62.1564.3161.20
Sep 20, 202262.35-0.62-0.99%62.9763.3762.17
Sep 19, 202263.180.941.49%62.2463.9762.22
Sep 16, 202262.980.200.32%62.7863.8362.45
Sep 15, 202263.340.090.14%63.2564.8363.05
Sep 14, 202263.990.040.06%63.9564.2763.65
Sep 13, 202264.39-0.74-1.15%65.1365.3664.13
Sep 12, 202266.950.280.42%66.6767.7466.40
Sep 09, 202265.790.881.34%64.9166.5864.91
Sep 08, 202264.150.520.81%63.6364.5663.41
Sep 07, 202264.130.741.15%63.3964.1963.10
Sep 06, 202264.18-0.45-0.70%64.6364.7363.70
Sep 02, 202265.43-0.89-1.36%66.3268.4464.94
Sep 01, 202265.900.440.67%65.4666.0264.70
Aug 31, 202266.42-0.51-0.77%66.9367.5166.42
Aug 30, 202266.63-0.73-1.10%67.3667.6966.33
Aug 29, 202267.180.000.00%67.1868.7667.06
Aug 26, 202268.19-1.94-2.85%70.1370.1568.06
Aug 25, 202269.930.690.98%69.2470.6969.09
Aug 24, 202269.670.590.84%69.0970.5768.98
Aug 23, 202268.810.310.46%68.5069.3368.26
Aug 22, 202268.26-1.54-2.25%69.8070.3868.02
Aug 19, 202269.41-0.34-0.49%69.7570.2869.15
Aug 18, 202270.550.470.66%70.0870.8969.96
Aug 17, 202269.36-0.25-0.36%69.6169.8369.04
Aug 16, 202270.190.220.32%69.9770.5369.67
Aug 15, 202270.020.500.72%69.5270.6569.49
Aug 12, 202270.460.670.95%69.7970.5569.46
Aug 11, 202269.48-0.61-0.88%70.0970.4269.33
Aug 10, 202269.480.831.20%68.6569.4868.52
Aug 09, 202266.57-0.47-0.70%67.0468.9466.39
Aug 08, 202266.850.240.36%66.6167.2966.57
Aug 05, 202265.530.540.82%64.9965.9964.88
Aug 04, 202265.580.440.67%65.1466.1965.13
Aug 03, 202264.990.560.87%64.4265.3264.39
Aug 02, 202263.940.070.10%63.8764.3763.68
Aug 01, 202264.320.340.53%63.9864.7763.79
Jul 29, 202264.150.420.66%63.7264.3763.58
Jul 28, 202263.770.731.14%63.0464.7762.84
Jul 27, 202263.221.081.71%62.1463.8062.04
Jul 26, 202261.22-0.74-1.21%61.9662.0061.06
Jul 25, 202262.46-0.19-0.30%62.6563.8062.22
Jul 22, 202262.92-0.67-1.06%63.5963.9062.66
Jul 21, 202263.650.741.17%62.9164.4162.81
Jul 20, 202262.840.741.18%62.1064.3461.97
Jul 19, 202261.910.701.12%61.2162.1361.04
Jul 18, 202260.55-0.53-0.87%61.0861.8360.39
Jul 15, 202260.160.010.02%60.1562.0259.72
Jul 14, 202259.34-1.74-2.94%61.0861.9858.91
Jul 13, 202260.360.791.31%59.5762.7759.54
Jul 12, 202260.02-0.61-1.02%60.6362.8959.75
Jul 11, 202260.06-0.54-0.90%60.5961.9159.97
Jul 08, 202260.590.300.50%60.2961.3260.01
Jul 07, 202260.640.741.23%59.9061.4359.88
Jul 06, 202259.02-0.03-0.06%59.0560.2358.61
Jul 05, 202259.460.961.61%58.5059.5458.22
Jul 01, 202259.230.490.83%58.7359.5258.14
Jun 30, 202259.28-0.32-0.53%59.5960.8558.73
Jun 29, 202260.81-3.08-5.06%63.8963.8960.52
Jun 28, 202260.65-1.12-1.84%61.7761.9560.49
Jun 27, 202261.41-0.29-0.47%61.7061.7261.02
Jun 24, 202261.521.041.70%60.4862.8960.41
Jun 23, 202259.84-0.18-0.31%60.0360.1759.12
Jun 22, 202259.870.340.57%59.5360.4159.49
Jun 21, 202259.94-0.02-0.03%59.9661.5259.90
Jun 17, 202258.060.240.41%57.8258.3857.35
Jun 16, 202257.62-0.79-1.37%58.4158.5357.22
Jun 15, 202259.850.791.32%59.0660.4058.73
Jun 14, 202258.10-0.09-0.16%58.2058.4957.78
Jun 13, 202257.57-1.19-2.07%58.7658.9357.34
Jun 10, 202261.15-0.42-0.68%61.5761.7960.92
Jun 09, 202262.47-1.24-1.98%63.7063.7562.43
Jun 08, 202264.91-0.26-0.40%65.1765.4664.72
Jun 07, 202265.571.071.64%64.5065.6064.41
Jun 06, 202265.57-0.41-0.63%65.9866.1165.25
Jun 03, 202265.38-0.88-1.35%66.2566.5865.08
Jun 02, 202266.311.512.28%64.8066.4064.72
Jun 01, 202265.33-0.45-0.69%65.7865.9964.74
May 31, 202265.490.150.23%65.3365.8464.77
May 27, 202265.291.021.56%64.2865.3264.21
May 26, 202264.201.131.76%63.0864.4363.02
May 25, 202262.900.851.35%62.0563.1962.05
May 24, 202263.54-0.16-0.25%63.7063.8062.64
May 23, 202264.990.370.57%64.6265.0564.26
May 20, 202263.68-0.59-0.93%64.2764.3962.38
May 19, 202263.630.741.16%62.8864.1162.77
May 18, 202263.73-1.35-2.12%65.0865.1863.48
May 17, 202265.900.170.26%65.7265.9065.36
May 16, 202263.880.190.29%63.6965.0363.50
May 13, 202263.901.231.93%62.6764.1262.65
May 12, 202261.850.751.22%61.1062.3860.72
May 11, 202261.33-0.68-1.11%62.0162.9761.31
May 10, 202261.98-0.36-0.59%62.3462.7261.13
May 09, 202261.62-1.11-1.80%62.7362.7561.33
May 06, 202264.56-0.65-1.01%65.2165.2763.91
May 05, 202265.24-1.62-2.48%66.8666.8964.85
May 04, 202267.971.201.76%66.7868.1465.78
May 03, 202267.300.300.44%67.0067.4666.81
May 02, 202267.430.580.87%66.8567.5366.34
Apr 29, 202269.12-1.51-2.18%70.6370.9769.06
Apr 28, 202270.920.771.09%70.1571.1369.53
Apr 27, 202269.47-0.03-0.05%69.5170.0769.27
Apr 26, 202270.16-1.18-1.68%71.3471.3670.15
Apr 25, 202271.910.861.20%71.0572.1670.70
Apr 22, 202271.19-1.04-1.46%72.2472.3571.09
Apr 21, 202272.56-1.92-2.64%74.4874.6272.33
Apr 20, 202274.06-0.76-1.03%74.8275.0073.92
Apr 19, 202274.390.981.32%73.4174.4873.31
Apr 18, 202272.98-0.44-0.61%73.4373.5372.74
Apr 14, 202273.13-0.73-1.00%73.8674.0973.06
Apr 13, 202273.740.630.86%73.1173.9173.06
Apr 12, 202273.28-0.76-1.03%74.0474.2673.13
Apr 11, 202273.350.190.26%73.1573.7372.93
Apr 08, 202273.83-0.51-0.69%74.3474.4473.80
Apr 07, 202274.230.540.73%73.6974.5173.66
Apr 06, 202273.91-0.61-0.83%74.5274.5573.32
Apr 05, 202275.24-1.01-1.34%76.2576.3475.13
Apr 04, 202275.840.720.95%75.1275.8975.09
Apr 01, 202274.660.180.24%74.4875.1574.17
Mar 31, 202274.39-0.71-0.96%75.1075.6174.35
Mar 30, 202275.49-0.06-0.07%75.5475.8875.12
Mar 29, 202275.640.480.64%75.1675.7574.63
Mar 28, 202274.310.300.40%74.0174.3173.67
Mar 25, 202274.89-0.23-0.31%75.1375.3974.28
Mar 24, 202274.700.340.46%74.3674.7473.83
Mar 23, 202274.030.050.07%73.9874.6073.57
Mar 22, 202274.461.101.48%73.3674.5673.35
Mar 21, 202273.270.110.15%73.1673.8772.72
Mar 18, 202272.640.710.97%71.9372.8271.82
Mar 17, 202272.250.981.35%71.2872.4371.23
Mar 16, 202271.270.991.39%70.2871.4269.63
Mar 15, 202269.350.951.37%68.3969.5268.21
Mar 14, 202268.04-0.98-1.43%69.0269.2867.63
Mar 11, 202269.38-1.72-2.48%71.1071.1969.29
Mar 10, 202270.570.310.45%70.2670.6469.72
Mar 09, 202271.380.831.17%70.5571.6070.36
Mar 08, 202268.710.170.24%68.5570.7168.22
Mar 07, 202269.28-1.41-2.03%70.6970.9169.28
Mar 04, 202270.97-0.62-0.87%71.5971.7470.51
Mar 03, 202271.95-1.18-1.65%73.1473.2071.73
Mar 02, 202273.880.941.27%72.9474.4272.50
Mar 01, 202272.60-0.70-0.96%73.3073.3472.10
Feb 28, 202274.501.722.31%72.7874.7072.75
Feb 25, 202273.370.861.17%72.5273.5271.98
Feb 24, 202272.293.414.72%68.8972.3868.85
Feb 23, 202271.84-1.63-2.27%73.4773.5771.70
Feb 22, 202272.580.190.27%72.3973.0972.05
Feb 18, 202272.78-1.09-1.50%73.8773.8772.48
Feb 17, 202273.51-1.19-1.62%74.7074.8673.38
Feb 16, 202275.130.270.36%74.8675.2874.37
Feb 15, 202274.730.600.80%74.1474.7773.92
Feb 14, 202272.53-0.21-0.29%72.7473.1272.02
Feb 11, 202273.20-1.22-1.67%74.4274.8272.86
Feb 10, 202274.540.590.79%73.9575.7473.95
Feb 09, 202275.310.660.88%74.6575.3174.51
Feb 08, 202273.680.520.70%73.1673.9472.92
Feb 07, 202273.520.140.19%73.3873.9973.32
Feb 04, 202273.270.670.92%72.6073.6172.34
Feb 03, 202272.71-0.63-0.86%73.3373.6872.51
Feb 02, 202274.64-0.27-0.37%74.9175.0374.01
Feb 01, 202274.370.330.45%74.0474.5373.33
Jan 31, 202274.031.962.64%72.0874.0472.08
Jan 28, 202272.240.911.27%71.3372.3570.66
Jan 27, 202271.17-1.16-1.63%72.3372.4770.91
Jan 26, 202272.03-1.09-1.51%73.1173.7071.60
Jan 25, 202271.61-0.40-0.55%72.0172.7370.97
Jan 24, 202272.941.051.44%71.8973.0869.87
Jan 21, 202274.46-0.96-1.29%75.4275.5474.39
Jan 20, 202275.67-0.92-1.22%76.5977.3075.59
Jan 19, 202276.12-0.62-0.82%76.7477.0176.03
Jan 18, 202276.41-0.22-0.29%76.6377.1276.26
Jan 14, 202278.440.260.33%78.1878.8477.71
Jan 13, 202278.19-1.56-2.00%79.7579.9578.16
Jan 12, 202278.96-0.27-0.34%79.2379.6478.71
Jan 11, 202278.641.151.46%77.4978.8177.18
Jan 10, 202277.060.460.59%76.6077.0975.75
Jan 07, 202277.83-0.16-0.21%77.9978.3977.42
Jan 06, 202277.930.210.27%77.7278.1577.27
Jan 05, 202277.25-1.64-2.12%78.8979.0977.24
Jan 04, 202278.62-0.97-1.24%79.5979.6878.12
Jan 03, 202278.97-0.28-0.36%79.2579.6978.43
Dec 31, 202177.95-0.13-0.17%78.0878.3377.82
Dec 30, 202178.08-1.06-1.35%79.1379.1377.89
Dec 29, 202178.02-0.32-0.41%78.3478.4677.88
Dec 28, 202178.540.020.02%78.5378.8478.18
Dec 27, 202177.820.370.48%77.4577.9377.19
Dec 23, 202176.630.490.63%76.1476.8576.12
Dec 22, 202175.510.740.99%74.7775.6874.70
Dec 21, 202174.941.181.57%73.7675.2473.68
Dec 20, 202173.060.040.06%73.0273.3672.71
Dec 17, 202174.970.450.60%74.5275.3274.18
Dec 16, 202175.30-0.87-1.16%76.1776.2575.02
Dec 15, 202175.580.620.82%74.9675.7373.83
Dec 14, 202174.260.130.17%74.1474.6273.92
Dec 13, 202175.06-0.46-0.61%75.5275.7374.85
Dec 10, 202176.91-0.40-0.52%77.3277.5076.61
Dec 09, 202177.08-0.70-0.91%77.7878.0176.98
Dec 08, 202177.910.520.66%77.3978.0777.13
Dec 07, 202177.070.831.08%76.2477.2976.23
Dec 06, 202174.750.390.52%74.3675.0073.81
Dec 03, 202174.24-1.29-1.74%75.5376.6373.61
Dec 02, 202175.330.390.51%74.9475.4474.56
Dec 01, 202174.95-1.64-2.19%76.5977.7974.92
Nov 30, 202175.21-0.98-1.30%76.1976.3574.77
Nov 29, 202176.330.120.16%76.2176.4875.74
Nov 26, 202175.29-0.24-0.31%75.5376.1575.16
Nov 24, 202176.800.630.82%76.1776.9075.89
Nov 23, 202176.98-0.58-0.75%77.5677.8976.42
Nov 22, 202178.32-1.14-1.46%79.4679.4878.31
Nov 19, 202178.74-0.49-0.62%79.2279.5078.50
Nov 18, 202179.19-0.21-0.26%79.3979.3978.75
Nov 17, 202179.16-0.95-1.21%80.1180.1379.03
Nov 16, 202179.870.030.04%79.8480.0679.53
Nov 15, 202179.74-0.51-0.64%80.2580.2579.55
Nov 12, 202179.580.190.24%79.3979.7379.20
Nov 11, 202178.97-0.04-0.05%79.0179.2278.77
Nov 10, 202178.05-0.71-0.91%78.7679.5477.88
Nov 09, 202179.030.000.00%79.0379.0478.39
Nov 08, 202178.520.050.06%78.4778.6578.18
Nov 05, 202178.37-0.63-0.81%79.0079.0178.06
Nov 04, 202178.730.710.90%78.0278.9778.02
Nov 03, 202177.72-0.14-0.18%77.8678.0677.06
Nov 02, 202177.98-0.07-0.08%78.0578.0677.59
Nov 01, 202177.710.841.08%76.8777.8876.74
Oct 29, 202176.340.060.08%76.2876.3475.94
Oct 28, 202176.060.410.54%75.6476.1875.39
Oct 27, 202175.42-0.77-1.02%76.1876.2875.42
Oct 26, 202175.94-0.71-0.93%76.6577.7175.82
Oct 25, 202176.470.430.57%76.0376.4975.83
Oct 22, 202175.74-0.22-0.29%75.9575.9575.21
Oct 21, 202175.950.620.82%75.3376.0675.30
Oct 20, 202174.91-0.11-0.15%75.0375.0574.88
Oct 19, 202174.920.060.08%74.8674.9374.44
Oct 18, 202174.790.490.65%74.3074.8074.29
Oct 15, 202174.690.110.15%74.5874.9674.57
Oct 14, 202174.54-0.07-0.09%74.6174.6174.36
Oct 13, 202174.040.660.89%73.3874.0473.25
Oct 12, 202172.30-0.49-0.68%72.7973.0272.27
Oct 11, 202171.84-0.13-0.18%71.9772.4671.66
Oct 08, 202171.22-0.58-0.81%71.8071.8171.09
Oct 07, 202171.36-0.07-0.09%71.4271.7371.28
Oct 06, 202170.730.130.18%70.6070.9470.03
Oct 05, 202171.150.370.52%70.7871.7570.56
Oct 04, 202170.93-0.73-1.03%71.6671.6670.38
Oct 01, 202171.86-0.11-0.15%71.9772.0571.29
Sep 30, 202171.97-0.29-0.40%72.2572.3371.61
Sep 29, 202172.28-0.40-0.55%72.6772.7572.18
Sep 28, 202172.53-0.65-0.90%73.1973.2072.19
Sep 27, 202173.73-0.13-0.17%73.8674.0373.59
Sep 24, 202174.250.440.60%73.8174.2973.79
Sep 23, 202174.220.420.56%73.8174.3473.72
Sep 22, 202173.270.330.45%72.9473.5072.82
Sep 21, 202172.42-0.18-0.25%72.6172.8672.32
Sep 20, 202172.20-0.05-0.06%72.2572.4271.46
Sep 17, 202172.83-0.21-0.28%73.0473.0472.52
Sep 16, 202172.84-0.20-0.28%73.0473.0572.60
Sep 15, 202172.97-0.07-0.10%73.0473.0872.85
Sep 14, 202172.69-0.32-0.44%73.0173.3472.69
Sep 13, 202172.71-0.78-1.07%73.4873.4872.61
Sep 10, 202172.66-1.08-1.49%73.7573.7572.63
Sep 09, 202173.200.250.34%72.9573.6172.81
Sep 08, 202172.48-0.49-0.67%72.9773.0372.30
Sep 07, 202172.95-0.42-0.58%73.3773.4672.79
Sep 03, 202172.92-0.01-0.02%72.9473.1772.77
Sep 02, 202172.810.020.03%72.7974.1272.68
Sep 01, 202172.70-0.14-0.19%72.8372.9772.51
Aug 31, 202172.32-0.33-0.45%72.6472.7272.31
Aug 30, 202172.780.240.33%72.5572.8672.29
Aug 27, 202172.170.290.40%71.8872.3371.88
Aug 26, 202171.73-0.36-0.51%72.0972.3171.73
Aug 25, 202172.310.290.40%72.0272.5772.00
Aug 24, 202171.630.430.61%71.2071.7971.19
Aug 23, 202170.620.200.29%70.4171.0470.40
Aug 20, 202169.880.190.27%69.6969.9769.68
Aug 19, 202169.470.260.37%69.2269.8968.97
Aug 18, 202169.300.090.13%69.2069.8169.10
Aug 17, 202168.36-0.26-0.38%68.6268.8168.04

Отваряй дълги и къси позиции с EIS с ливъридж
Купувай и продавай iShares MSCI Israel ETF -$0.75 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image