Всички / NYSE (CFD) / EIX.US

Edison International

$70.54

Днес

EIX

+0.57 (+0.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202370.600.280.40%70.3270.6869.75

Mar 30, 202370.030.390.56%69.6470.0569.55

Mar 29, 202369.810.400.57%69.4170.0269.30

Mar 28, 202368.75-0.16-0.23%68.9169.4868.40

Mar 27, 202368.57-0.43-0.63%69.0069.1868.32

Mar 24, 202368.432.143.13%66.2968.4565.94

Mar 23, 202366.07-0.30-0.45%66.3767.6265.38

Mar 22, 202366.32-1.54-2.32%67.8668.3166.31

Mar 21, 202367.86-1.56-2.30%69.4269.5467.25

Mar 20, 202369.030.680.99%68.3569.3668.20

Mar 17, 202367.78-1.44-2.12%69.2269.3067.41

Mar 16, 202369.030.861.25%68.1769.0867.18

Mar 15, 202368.19-0.03-0.04%68.2268.9867.29

Mar 14, 202368.33-0.06-0.09%68.3969.1067.43

Mar 13, 202367.421.101.63%66.3268.6765.99

Mar 10, 202366.25-1.70-2.57%67.9567.9565.80

Mar 09, 202367.06-1.94-2.89%69.0069.0166.84

Mar 08, 202368.320.420.61%67.9068.4467.28

Mar 07, 202367.41-1.41-2.09%68.8268.8267.08

Mar 06, 202368.460.911.33%67.5568.5267.46

Mar 03, 202367.321.221.81%66.1067.3665.44

Mar 02, 202365.600.901.37%64.7065.7363.98

Mar 01, 202364.61-1.56-2.41%66.1766.1764.43

Feb 28, 202366.22-2.09-3.16%68.3168.3166.19

Feb 27, 202368.16-1.30-1.91%69.4669.8468.05

Feb 24, 202368.651.321.92%67.3369.0867.05

Feb 23, 202365.85-0.96-1.46%66.8167.1865.53

Feb 22, 202366.24-0.97-1.46%67.2167.2266.09

Feb 21, 202366.73-1.05-1.57%67.7867.7866.52

Feb 17, 202367.660.010.01%67.6567.8966.80

Feb 16, 202367.25-0.58-0.86%67.8367.8366.31

Feb 15, 202367.720.200.30%67.5267.7566.79

Feb 14, 202367.55-0.67-0.99%68.2268.4667.29

Feb 13, 202368.040.660.97%67.3868.2067.07

Feb 10, 202367.040.570.85%66.4767.1765.94

Feb 09, 202365.83-1.58-2.40%67.4167.4365.72

Feb 08, 202366.85-0.73-1.09%67.5867.5866.62

Feb 07, 202367.36-0.66-0.98%68.0268.0266.76

Feb 06, 202367.850.841.24%67.0167.8666.37

Feb 03, 202366.92-2.06-3.08%68.9868.9866.25

Feb 02, 202368.790.440.64%68.3570.0967.69

Feb 01, 202367.89-0.92-1.36%68.8168.8166.93

Jan 31, 202368.910.050.07%68.8668.9367.71

Jan 30, 202368.17-0.59-0.87%68.7669.0068.11

Jan 27, 202368.770.020.03%68.7568.9168.11

Jan 26, 202368.390.530.77%67.8668.5467.44

Jan 25, 202367.56-0.21-0.31%67.7767.7867.05

Jan 24, 202367.830.791.16%67.0468.1166.26

Jan 23, 202367.070.180.27%66.8968.2166.69

Jan 20, 202366.740.821.23%65.9266.8265.02

Jan 19, 202365.69-1.11-1.69%66.8066.8465.26

Jan 18, 202366.82-2.31-3.46%69.1369.2766.79

Jan 17, 202368.71-0.47-0.68%69.1869.7368.57

Jan 13, 202368.22-0.11-0.16%68.3368.4267.23

Jan 12, 202368.47-1.12-1.64%69.5969.8568.45

Jan 11, 202369.460.831.19%68.6369.4968.07

Jan 10, 202368.240.240.35%68.0068.4466.45

Jan 09, 202367.810.721.06%67.0968.3066.66

Jan 06, 202366.880.861.29%66.0267.2265.82

Jan 05, 202364.93-1.23-1.89%66.1666.2364.34

Jan 04, 202366.401.241.87%65.1667.0264.71

Jan 03, 202364.290.130.20%64.1664.4962.91

Dec 30, 202263.66-1.14-1.79%64.8064.8062.74

Dec 29, 202264.42-0.48-0.75%64.9064.9764.25

Dec 28, 202265.03-1.11-1.71%66.1466.2064.89

Dec 27, 202265.830.240.36%65.5966.1265.00

Dec 23, 202265.200.290.44%64.9165.2764.25

Dec 22, 202264.53-1.07-1.66%65.6065.6063.40

Dec 21, 202265.24-0.32-0.49%65.5665.6564.94

Dec 20, 202264.89-0.61-0.94%65.5065.5164.22

Dec 19, 202264.97-0.56-0.86%65.5365.7564.36

Dec 16, 202265.11-1.87-2.87%66.9866.9864.37

Dec 15, 202266.82-0.98-1.47%67.8067.8066.03

Dec 14, 202267.68-0.70-1.03%68.3868.9967.41

Dec 13, 202267.90-0.71-1.05%68.6169.0966.86

Dec 12, 202267.440.781.16%66.6667.6765.77

Dec 09, 202265.820.100.15%65.7266.7065.31

Dec 08, 202265.40-0.41-0.63%65.8165.8165.20

Dec 07, 202265.39-0.76-1.16%66.1566.4965.25

Dec 06, 202266.070.861.30%65.2166.0965.10

Dec 05, 202265.14-0.33-0.51%65.4765.4764.84

Dec 02, 202265.370.350.54%65.0265.5464.61

Dec 01, 202265.53-1.77-2.70%67.3067.3065.47

Nov 30, 202266.422.734.11%63.6966.7963.29

Nov 29, 202263.540.020.03%63.5263.7462.63

Nov 28, 202263.40-0.83-1.31%64.2364.2363.23

Nov 25, 202264.25-0.40-0.62%64.6564.6563.85

Nov 23, 202263.770.931.46%62.8463.7762.42

Nov 22, 202262.45-0.46-0.74%62.9163.6162.03

Nov 21, 202262.06-0.07-0.11%62.1362.4161.54

Nov 18, 202261.830.901.46%60.9362.0860.85

Nov 17, 202259.93-0.87-1.45%60.8060.8059.33

Nov 16, 202261.150.460.75%60.6961.4060.59

Nov 15, 202260.73-0.15-0.25%60.8861.4859.89

Nov 14, 202259.98-0.17-0.28%60.1560.5859.75

Nov 11, 202259.91-0.66-1.10%60.5760.5759.24

Nov 10, 202260.310.961.59%59.3560.4758.56

Nov 09, 202257.37-0.66-1.15%58.0358.2257.29

Nov 08, 202258.05-0.09-0.16%58.1458.5857.40

Nov 07, 202257.77-1.31-2.27%59.0859.0856.69

Nov 04, 202259.080.160.27%58.9259.7858.18

Nov 03, 202258.46-0.01-0.02%58.4759.1157.84

Nov 02, 202258.79-1.66-2.82%60.4560.6758.25

Nov 01, 202260.52-0.23-0.38%60.7560.7759.80

Oct 31, 202260.010.010.02%60.0060.4659.27

Oct 28, 202260.241.492.47%58.7560.3158.71

Oct 27, 202258.450.851.45%57.6058.7257.56

Oct 26, 202256.92-0.44-0.77%57.3657.7056.61

Oct 25, 202256.891.051.85%55.8457.2455.57

Oct 24, 202255.80-0.36-0.65%56.1656.7355.36

Oct 21, 202255.650.350.63%55.3056.0454.77

Oct 20, 202254.94-2.03-3.69%56.9756.9754.70

Oct 19, 202256.72-0.29-0.51%57.0157.2456.21

Oct 18, 202257.46-0.58-1.01%58.0458.3256.87

Oct 17, 202257.151.011.77%56.1457.3056.07

Oct 14, 202255.09-2.59-4.70%57.6857.7654.96

Oct 13, 202256.951.853.25%55.1057.2654.45

Oct 12, 202255.58-2.01-3.62%57.5957.5955.53

Oct 11, 202257.46-0.50-0.87%57.9658.4057.11

Oct 10, 202257.88-1.15-1.99%59.0359.5657.85

Oct 07, 202258.65-0.12-0.20%58.7759.1757.96

Oct 06, 202258.69-1.40-2.39%60.0960.0958.27

Oct 05, 202260.10-0.04-0.07%60.1460.7259.17

Oct 04, 202260.841.171.92%59.6760.9759.26

Oct 03, 202259.391.442.42%57.9559.6757.35

Sep 30, 202256.82-1.19-2.09%58.0158.0856.57

Sep 29, 202257.51-3.09-5.37%60.6060.6257.42

Sep 28, 202261.32-1.01-1.65%62.3362.4061.09

Sep 27, 202261.41-2.50-4.07%63.9164.2161.31

Sep 26, 202263.23-1.67-2.64%64.9065.0862.54

Sep 23, 202264.95-0.09-0.14%65.0465.2863.49

Sep 22, 202265.79-0.79-1.20%66.5866.6165.54

Sep 21, 202266.22-2.24-3.38%68.4668.4866.22

Sep 20, 202267.75-0.32-0.47%68.0768.2966.98

Sep 19, 202268.411.021.49%67.3968.5267.22

Sep 16, 202267.53-0.94-1.39%68.4768.5867.01

Sep 15, 202268.32-0.98-1.43%69.3069.4968.14

Sep 14, 202269.520.300.43%69.2269.8469.06

Sep 13, 202268.92-1.65-2.39%70.5770.6668.46

Sep 12, 202271.161.542.16%69.6271.2269.49

Sep 09, 202269.140.000.00%69.1469.5868.21

Sep 08, 202268.550.430.63%68.1268.7267.61

Sep 07, 202268.091.762.58%66.3368.2066.18

Sep 06, 202265.95-1.77-2.68%67.7267.7265.25

Sep 02, 202268.00-0.94-1.38%68.9469.3067.79

Sep 01, 202268.280.460.67%67.8268.5867.07

Aug 31, 202267.80-1.24-1.83%69.0469.4267.76

Aug 30, 202268.79-1.18-1.72%69.9769.9968.42

Aug 29, 202269.710.500.72%69.2170.1168.22

Aug 26, 202269.30-1.15-1.66%70.4570.5569.20

Aug 25, 202270.130.490.70%69.6470.1368.84

Aug 24, 202269.21-0.32-0.46%69.5369.5368.46

Aug 23, 202269.40-0.94-1.35%70.3470.3969.16

Aug 22, 202270.29-0.84-1.20%71.1371.1570.10

Aug 19, 202271.58-0.32-0.45%71.9072.0071.19

Aug 18, 202271.83-0.45-0.63%72.2872.6271.57

Aug 17, 202272.100.380.53%71.7272.1671.16

Aug 16, 202271.840.290.40%71.5571.9771.25

Aug 15, 202271.410.550.77%70.8671.5570.43

Aug 12, 202270.761.071.51%69.6970.8769.44

Aug 11, 202269.030.450.65%68.5869.3067.71

Aug 10, 202268.03-0.85-1.25%68.8868.9967.59

Aug 09, 202268.10-0.11-0.16%68.2168.2867.65

Aug 08, 202267.68-1.36-2.01%69.0469.3467.31

Aug 05, 202268.27-0.85-1.25%69.1269.2168.12

Aug 04, 202269.05-0.56-0.81%69.6169.6268.80

Aug 03, 202269.400.520.75%68.8869.6367.75

Aug 02, 202268.671.201.75%67.4769.4067.09

Aug 01, 202267.00-0.73-1.09%67.7367.8366.47

Jul 29, 202267.840.380.56%67.4667.8966.10

Jul 28, 202265.641.091.66%64.5565.8663.69

Jul 27, 202263.370.060.09%63.3163.6162.72

Jul 26, 202263.240.330.52%62.9163.4262.83

Jul 25, 202262.771.081.72%61.6962.7861.24

Jul 22, 202261.37-0.08-0.13%61.4561.7860.94

Jul 21, 202260.77-0.31-0.51%61.0861.0860.18

Jul 20, 202260.90-0.98-1.61%61.8862.1360.64

Jul 19, 202261.600.120.19%61.4862.1861.19

Jul 18, 202261.00-0.65-1.07%61.6561.8060.83

Jul 15, 202261.59-0.20-0.32%61.7962.0260.77

Jul 14, 202261.320.470.77%60.8561.4359.74

Jul 13, 202262.250.190.31%62.0662.9861.46

Jul 12, 202262.35-0.27-0.43%62.6263.1561.96

Jul 11, 202262.54-0.07-0.11%62.6162.9661.79

Jul 08, 202262.49-0.57-0.91%63.0663.0862.09

Jul 07, 202262.74-0.16-0.26%62.9063.3262.47

Jul 06, 202262.290.120.19%62.1762.9961.52

Jul 05, 202261.74-1.79-2.90%63.5363.6060.35

Jul 01, 202263.790.971.52%62.8263.8962.55

Jun 30, 202263.280.610.96%62.6763.7962.11

Jun 29, 202262.850.010.02%62.8463.0161.99

Jun 28, 202262.40-1.43-2.29%63.8364.2662.34

Jun 27, 202263.370.370.58%63.0063.5462.45

Jun 24, 202262.831.532.44%61.3062.9960.87

Jun 23, 202260.700.000.00%60.7061.0160.30

Jun 22, 202260.110.010.02%60.1060.7759.61

Jun 21, 202260.291.051.74%59.2460.6959.16

Jun 17, 202258.94-1.89-3.21%60.8360.9258.64

Jun 16, 202260.38-0.11-0.18%60.4960.5159.17

Jun 15, 202261.16-0.50-0.82%61.6662.1760.29

Jun 14, 202261.03-1.83-3.00%62.8662.8660.25

Jun 13, 202262.42-3.65-5.85%66.0766.3462.07

Jun 10, 202267.010.801.19%66.2167.5665.66

Jun 09, 202266.76-2.77-4.15%69.5369.6466.68

Jun 08, 202269.14-0.87-1.26%70.0170.2268.94

Jun 07, 202270.250.891.27%69.3670.2869.08

Jun 06, 202269.42-0.40-0.58%69.8270.0269.22

Jun 03, 202269.80-0.20-0.29%70.0070.5069.68

Jun 02, 202270.410.150.21%70.2670.5168.42

Jun 01, 202269.75-0.63-0.90%70.3870.3868.62

May 31, 202269.920.170.24%69.7570.1768.89

May 27, 202270.101.261.80%68.8470.6768.84

May 26, 202269.100.220.32%68.8869.7668.67

May 25, 202268.440.150.22%68.2968.5167.60

May 24, 202268.121.542.26%66.5868.1466.08

May 23, 202266.47-0.26-0.39%66.7367.1865.93

May 20, 202265.850.070.11%65.7866.6464.84

May 19, 202265.870.040.06%65.8366.0764.58

May 18, 202265.90-0.88-1.34%66.7867.1165.71

May 17, 202266.71-0.37-0.55%67.0867.1065.78

May 16, 202266.620.640.96%65.9867.0665.59

May 13, 202265.49-0.20-0.31%65.6965.9164.82

May 12, 202264.88-2.32-3.58%67.2068.1864.38

May 11, 202268.450.701.02%67.7569.4567.70

May 10, 202267.50-2.01-2.98%69.5170.7266.86

May 09, 202270.120.000.00%70.1270.8469.18

May 06, 202270.321.512.15%68.8170.5268.81

May 05, 202268.85-1.51-2.19%70.3670.7568.25

May 04, 202270.421.261.79%69.1670.6368.34

May 03, 202268.49-0.18-0.26%68.6769.7768.11

May 02, 202267.95-1.46-2.15%69.4170.6667.28

Apr 29, 202268.77-1.86-2.70%70.6371.0068.71

Apr 28, 202270.82-0.11-0.16%70.9371.4570.27

Apr 27, 202270.42-0.07-0.10%70.4971.1269.92

Apr 26, 202270.22-0.97-1.38%71.1971.7370.16

Apr 25, 202271.35-0.57-0.80%71.9272.2570.02

Apr 22, 202271.67-1.01-1.41%72.6872.8371.56

Apr 21, 202272.790.180.25%72.6173.3772.32

Apr 20, 202272.780.200.27%72.5873.1172.41

Apr 19, 202271.83-0.07-0.10%71.9072.3571.72

Apr 18, 202271.76-0.39-0.54%72.1573.0071.45

Apr 14, 202271.88-0.62-0.86%72.5073.0171.83

Apr 13, 202272.560.600.83%71.9672.6671.48

Apr 12, 202271.900.991.38%70.9172.0770.59

Apr 11, 202270.82-1.36-1.92%72.1872.1970.70

Apr 08, 202272.000.741.03%71.2672.0570.82

Apr 07, 202270.72-0.79-1.12%71.5171.5470.18

Apr 06, 202271.571.051.47%70.5271.5970.10

Apr 05, 202270.31-0.69-0.98%71.0071.9870.07

Apr 04, 202270.85-0.09-0.13%70.9471.0069.80

Apr 01, 202271.050.630.89%70.4271.1069.40

Mar 31, 202270.250.821.17%69.4370.4369.00

Mar 30, 202269.49-0.05-0.07%69.5469.5568.92

Mar 29, 202269.760.290.42%69.4769.7668.69

Mar 28, 202269.200.290.42%68.9169.2168.44

Mar 25, 202268.811.442.09%67.3768.9467.08

Mar 24, 202267.000.130.19%66.8767.5166.69

Mar 23, 202266.640.671.01%65.9766.7765.80

Mar 22, 202265.97-0.22-0.33%66.1966.3265.43

Mar 21, 202265.450.260.40%65.1965.6364.71

Mar 18, 202264.61-1.83-2.83%66.4467.5464.56

Mar 17, 202266.16-0.36-0.54%66.5266.8865.98

Mar 16, 202266.32-0.27-0.41%66.5966.8965.48

Mar 15, 202266.170.460.70%65.7166.7864.97

Mar 14, 202264.64-1.09-1.69%65.7365.9964.37

Mar 11, 202264.80-1.37-2.11%66.1766.3564.73

Mar 10, 202265.800.640.97%65.1666.0065.16

Mar 09, 202265.51-0.60-0.92%66.1166.3765.43

Mar 08, 202265.20-1.31-2.01%66.5167.3065.17

Mar 07, 202266.220.270.41%65.9566.7665.20

Mar 04, 202265.610.480.73%65.1365.7164.47

Mar 03, 202265.300.280.43%65.0265.5064.67

Mar 02, 202264.500.520.81%63.9865.2363.92

Mar 01, 202263.680.010.02%63.6764.3862.88

Feb 28, 202263.441.181.86%62.2663.7362.14

Feb 25, 202262.382.043.27%60.3462.4959.70

Feb 24, 202259.180.170.29%59.0159.2757.90

Feb 23, 202259.04-1.38-2.34%60.4261.5558.99

Feb 22, 202260.09-0.21-0.35%60.3060.7159.71

Feb 18, 202259.97-0.22-0.37%60.1961.5359.76

Feb 17, 202260.250.040.07%60.2160.6259.61

Feb 16, 202259.94-0.23-0.38%60.1761.6659.41

Feb 15, 202259.85-0.89-1.49%60.7461.0559.45

Feb 14, 202260.07-0.46-0.77%60.5360.7459.39

Feb 11, 202260.27-0.70-1.16%60.9761.5160.07

Feb 10, 202260.56-0.77-1.27%61.3361.7760.35

Feb 09, 202261.79-0.39-0.63%62.1862.2461.56

Feb 08, 202261.55-0.38-0.62%61.9362.3761.31

Feb 07, 202261.59-0.12-0.19%61.7162.5661.00

Feb 04, 202261.180.290.47%60.8961.7160.38

Feb 03, 202261.41-1.59-2.59%63.0063.0261.39

Feb 02, 202261.97-1.10-1.78%63.0763.1261.54

Feb 01, 202261.70-1.73-2.80%63.4363.5261.35

Jan 31, 202262.820.881.40%61.9463.0561.63

Jan 28, 202262.010.380.61%61.6362.4661.37

Jan 27, 202261.51-1.26-2.05%62.7763.7461.26

Jan 26, 202262.140.050.08%62.0962.9961.55

Jan 25, 202261.810.280.45%61.5363.7961.18

Jan 24, 202262.28-0.33-0.53%62.6163.3660.68

Jan 21, 202263.02-0.90-1.43%63.9264.3762.83

Jan 20, 202263.38-0.34-0.54%63.7264.4763.21

Jan 19, 202263.52-0.27-0.43%63.7964.4963.50

Jan 18, 202263.810.320.50%63.4964.3062.69

Jan 14, 202263.79-0.75-1.18%64.5464.7362.95

Jan 13, 202264.12-0.75-1.17%64.8764.8763.95

Jan 12, 202264.430.320.50%64.1165.4663.82

Jan 11, 202264.38-1.51-2.35%65.8966.0464.24

Jan 10, 202265.68-0.19-0.29%65.8765.9164.62

Jan 07, 202265.000.430.66%64.5765.7163.92

Jan 06, 202264.63-1.08-1.67%65.7165.8964.47

Jan 05, 202265.22-1.56-2.39%66.7866.7865.11

Jan 04, 202266.68-0.85-1.27%67.5368.1666.61

Jan 03, 202267.53-0.97-1.44%68.5068.6566.58

Dec 31, 202168.300.290.42%68.0168.6467.67

Dec 30, 202167.66-0.50-0.74%68.1668.2566.62

Dec 29, 202168.480.140.20%68.3468.6167.98

Dec 28, 202168.240.711.04%67.5368.3167.52

Dec 27, 202167.66-0.36-0.53%68.0268.1967.22

Dec 23, 202167.670.040.06%67.6368.2567.63

Dec 22, 202167.650.360.53%67.2967.8067.17

Dec 21, 202167.29-0.81-1.20%68.1068.7166.87

Dec 20, 202167.150.620.92%66.5367.2065.67

Dec 17, 202166.73-1.38-2.07%68.1168.9166.55

Dec 16, 202167.990.370.54%67.6268.3867.33

Dec 15, 202167.330.701.04%66.6367.3666.47

Dec 14, 202166.39-0.65-0.98%67.0467.4366.22

Dec 13, 202166.92-0.06-0.09%66.9867.6066.41

Dec 10, 202167.09-0.04-0.06%67.1367.6266.72

Dec 09, 202166.53-0.78-1.17%67.3167.3366.19

Dec 08, 202166.89-0.78-1.17%67.6767.6766.84

Dec 07, 202167.29-1.26-1.87%68.5568.5567.18

Dec 06, 202168.190.470.69%67.7268.3767.57

Dec 03, 202166.630.560.84%66.0766.6965.49

Dec 02, 202165.49-0.29-0.44%65.7866.4665.37

Dec 01, 202165.66-0.72-1.10%66.3866.4665.29

Nov 30, 202165.30-0.44-0.67%65.7466.1564.98

Nov 29, 202166.100.420.64%65.6866.2564.96

Nov 26, 202165.00-0.59-0.91%65.5966.8964.62

Nov 24, 202166.180.330.50%65.8566.2565.30

Nov 23, 202165.560.500.76%65.0665.7564.92

Nov 22, 202164.910.090.14%64.8265.5764.60

Nov 19, 202164.940.120.18%64.8265.4364.19

Nov 18, 202164.60-0.02-0.03%64.6264.7963.91

Nov 17, 202164.500.761.18%63.7464.5863.44

Nov 16, 202163.84-1.06-1.66%64.9064.9063.73

Nov 15, 202164.62-0.33-0.51%64.9565.3164.46

Nov 12, 202164.28-1.21-1.88%65.4965.7064.14

Nov 11, 202165.23-0.43-0.66%65.6666.0064.61

Nov 10, 202165.540.711.08%64.8365.6164.48

Nov 09, 202164.610.260.40%64.3565.0363.85

Nov 08, 202164.06-0.03-0.05%64.0964.2163.19

Nov 05, 202164.050.490.77%63.5664.2563.18

Nov 04, 202163.080.220.35%62.8663.1862.05

Nov 03, 202162.810.701.11%62.1162.9261.35

Nov 02, 202163.600.000.00%63.6063.6862.62

Nov 01, 202163.300.240.38%63.0663.4362.76

Oct 29, 202162.940.200.32%62.7463.0962.50

Oct 28, 202162.830.570.91%62.2662.8362.12

Oct 27, 202162.210.200.32%62.0162.3061.62

Oct 26, 202161.520.120.20%61.4061.9160.97

Oct 25, 202161.120.621.01%60.5061.3960.31

Oct 22, 202160.460.931.54%59.5360.5159.35

Oct 21, 202159.350.100.17%59.2559.3558.77

Oct 20, 202158.991.091.85%57.9059.0257.78

Oct 19, 202157.55-0.28-0.49%57.8357.9857.19

Виж повече

Показаните данни са за периода Oct 19, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на EIX.

Подобни

National Fuel Gas

Ameren

American Water Works