CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Elekta Series B
Elekta Series B
Днес
-1.77 (-2.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202377.01-2.72-3.53%79.7379.9676.51
Feb 07, 202378.750.720.91%78.0379.2377.85
Feb 06, 202378.370.090.11%78.2879.4077.19
Feb 03, 202378.19-0.53-0.68%78.7279.8177.26
Feb 02, 202378.691.471.87%77.2279.2877.19
Feb 01, 202376.530.210.27%76.3277.3775.76
Jan 31, 202375.87-1.94-2.56%77.8178.4474.92
Jan 30, 202375.700.260.34%75.4476.3174.67
Jan 27, 202375.05-0.88-1.17%75.9376.4473.62
Jan 26, 202375.930.330.43%75.6076.1874.82
Jan 25, 202374.23-1.77-2.38%76.0076.1573.81
Jan 24, 202375.704.716.22%70.9977.5870.40
Jan 23, 202371.031.001.41%70.0371.2669.69
Jan 20, 202369.64-0.60-0.86%70.2470.6369.15
Jan 19, 202369.74-2.01-2.88%71.7572.5269.46
Jan 18, 202372.02-1.25-1.74%73.2773.5271.81
Jan 17, 202371.25-0.57-0.80%71.8271.9770.71
Jan 16, 202371.811.872.60%69.9472.0769.71
Jan 13, 202369.590.510.73%69.0870.1468.88
Jan 12, 202368.691.502.18%67.1969.0765.98
Jan 11, 202368.391.562.28%66.8368.7766.72
Jan 10, 202366.43-1.47-2.21%67.9068.0966.35
Jan 09, 202368.310.020.03%68.2969.3667.77
Jan 05, 202366.990.580.87%66.4167.3965.96
Jan 04, 202366.451.311.97%65.1466.5064.83
Jan 03, 202364.600.620.96%63.9865.3863.54
Jan 02, 202363.52-0.21-0.33%63.7364.6163.07
Dec 30, 202263.200.160.25%63.0464.7062.92
Dec 29, 202263.392.033.20%61.3663.5360.75
Dec 28, 202261.49-0.12-0.20%61.6162.3761.29
Dec 27, 202261.73-1.10-1.78%62.8363.0861.05
Dec 23, 202262.190.881.42%61.3162.6361.31
Dec 22, 202260.97-0.51-0.84%61.4862.5660.46
Dec 21, 202261.492.153.50%59.3461.6958.78
Dec 20, 202258.43-0.98-1.68%59.4160.3557.98
Dec 19, 202260.19-0.40-0.66%60.5961.3759.87
Dec 16, 202260.11-0.90-1.50%61.0161.9659.73
Dec 15, 202261.63-2.82-4.58%64.4564.8261.13
Dec 14, 202265.371.201.84%64.1766.2363.48
Dec 13, 202264.52-0.10-0.15%64.6266.7363.17
Dec 12, 202263.970.981.53%62.9964.3261.00
Dec 09, 202262.550.951.52%61.6062.8661.51
Dec 08, 202260.90-0.62-1.02%61.5261.7759.97
Dec 07, 202261.511.252.03%60.2661.8759.99
Dec 06, 202260.98-1.69-2.77%62.6762.6760.55
Dec 05, 202262.36-0.07-0.11%62.4363.0461.64
Dec 02, 202261.96-1.02-1.65%62.9863.5461.73
Dec 01, 202263.370.560.88%62.8163.9362.44
Nov 30, 202262.050.470.76%61.5862.2960.89
Nov 29, 202261.320.891.45%60.4362.6160.29
Nov 28, 202260.401.602.65%58.8060.6058.14
Nov 25, 202259.11-2.84-4.80%61.9562.0158.29
Nov 24, 202260.675.919.74%54.7661.3153.63
Nov 23, 202258.63-1.29-2.20%59.9260.5058.58
Nov 22, 202259.63-0.47-0.79%60.1060.8659.44
Nov 21, 202260.570.671.11%59.9060.9459.63
Nov 18, 202260.200.250.42%59.9560.5258.91
Nov 17, 202259.66-0.53-0.89%60.1961.1158.99
Nov 16, 202259.95-0.90-1.50%60.8561.6059.77
Nov 15, 202260.83-0.36-0.59%61.1961.6260.07
Nov 14, 202261.17-0.39-0.64%61.5661.5659.54
Nov 11, 202260.951.572.58%59.3861.2559.25
Nov 10, 202258.591.382.36%57.2158.8455.91
Nov 09, 202257.290.611.06%56.6857.6555.53
Nov 08, 202257.28-0.89-1.55%58.1758.8257.02
Nov 07, 202258.31-0.61-1.05%58.9259.0058.03
Nov 04, 202258.721.242.11%57.4859.1257.16
Nov 03, 202256.71-1.14-2.01%57.8558.9656.27
Nov 02, 202258.390.540.92%57.8558.9457.22
Nov 01, 202257.480.941.64%56.5457.9256.20
Oct 31, 202255.95-0.02-0.04%55.9756.3855.49
Oct 28, 202255.67-0.42-0.75%56.0957.5755.32
Oct 27, 202256.06-1.21-2.16%57.2757.6255.49
Oct 26, 202257.29-1.59-2.78%58.8859.2255.84
Oct 25, 202258.88-2.76-4.69%61.6462.2057.21
Oct 24, 202261.00-1.32-2.16%62.3262.7260.51
Oct 21, 202260.980.000.00%60.9862.2560.60
Oct 20, 202262.222.043.28%60.1862.2259.89
Oct 19, 202260.54-3.18-5.25%63.7264.3460.34
Oct 18, 202263.090.470.74%62.6264.3660.47
Oct 17, 202263.43-0.02-0.03%63.4564.3362.32
Oct 14, 202263.310.540.85%62.7764.4562.51
Oct 13, 202261.061.973.23%59.0961.4958.16
Oct 12, 202259.05-0.88-1.49%59.9360.8457.81
Oct 11, 202261.641.221.98%60.4262.2159.55
Oct 10, 202259.930.721.20%59.2160.4158.61
Oct 07, 202259.49-0.35-0.59%59.8460.9758.94
Oct 06, 202260.160.781.30%59.3860.8759.00
Oct 05, 202258.91-0.80-1.36%59.7160.0358.35
Oct 04, 202259.790.991.66%58.8059.9858.28
Oct 03, 202257.711.482.56%56.2358.2655.70
Sep 30, 202257.171.733.03%55.4457.1954.91
Sep 29, 202254.53-0.45-0.83%54.9855.1753.99
Sep 28, 202255.070.621.13%54.4555.1053.26
Sep 27, 202255.07-1.16-2.11%56.2356.8054.69
Sep 26, 202255.920.641.14%55.2856.4454.79
Sep 23, 202255.670.390.70%55.2856.4854.75
Sep 22, 202255.21-0.20-0.36%55.4156.4355.02
Sep 21, 202256.32-1.11-1.97%57.4357.6456.11
Sep 20, 202257.91-0.40-0.69%58.3159.6157.52
Sep 19, 202257.37-1.30-2.27%58.6758.7657.04
Sep 16, 202258.820.360.61%58.4659.3557.84
Sep 15, 202259.45-0.43-0.72%59.8860.0158.89
Sep 14, 202259.43-0.86-1.45%60.2960.3858.95
Sep 13, 202260.24-1.72-2.86%61.9662.3559.99
Sep 12, 202261.670.440.71%61.2361.9660.13
Sep 09, 202260.441.061.75%59.3860.9359.37
Sep 08, 202259.10-1.33-2.25%60.4360.8857.21
Sep 07, 202259.650.470.79%59.1859.8758.11
Sep 06, 202259.35-0.07-0.12%59.4260.3858.63
Sep 05, 202259.40-0.06-0.10%59.4660.1058.79
Sep 02, 202261.121.292.11%59.8361.3958.53
Sep 01, 202259.10-1.37-2.32%60.4760.6058.87
Aug 31, 202261.40-2.01-3.27%63.4163.4161.13
Aug 30, 202262.600.891.42%61.7164.7661.41
Aug 29, 202261.36-0.50-0.81%61.8662.5760.54
Aug 26, 202261.71-1.53-2.48%63.2464.9861.38
Aug 25, 202263.53-1.31-2.06%64.8466.0962.41
Aug 24, 202269.730.560.80%69.1770.1267.84
Aug 23, 202269.27-1.12-1.62%70.3971.3368.91
Aug 22, 202270.69-3.13-4.43%73.8275.3770.62
Aug 19, 202273.890.350.47%73.5474.8073.19
Aug 18, 202273.93-0.80-1.08%74.7375.1673.01
Aug 17, 202274.61-1.90-2.55%76.5176.9274.24
Aug 16, 202276.01-0.61-0.80%76.6276.8474.83
Aug 15, 202276.28-0.92-1.21%77.2077.9075.92
Aug 12, 202277.010.180.23%76.8377.8275.76
Aug 11, 202275.930.931.22%75.0076.6974.32
Aug 10, 202273.891.832.48%72.0673.9670.81
Aug 09, 202272.32-1.45-2.00%73.7774.4770.92
Aug 08, 202273.820.420.57%73.4074.0472.39
Aug 05, 202272.78-0.04-0.05%72.8273.5571.72
Aug 04, 202272.170.490.68%71.6873.1071.13
Aug 03, 202271.020.370.52%70.6571.5969.95
Aug 02, 202271.070.050.07%71.0271.2469.20
Aug 01, 202270.98-2.14-3.01%73.1273.4370.19
Jul 29, 202272.930.700.96%72.2373.2572.17
Jul 28, 202271.83-0.21-0.29%72.0472.2370.72
Jul 27, 202271.810.690.96%71.1272.0270.18
Jul 26, 202270.73-0.02-0.03%70.7571.0569.33
Jul 25, 202270.53-2.63-3.73%73.1673.8970.13
Jul 22, 202273.29-1.65-2.25%74.9475.1372.42
Jul 21, 202274.151.281.73%72.8775.0072.46
Jul 20, 202272.33-0.22-0.30%72.5573.7872.00
Jul 19, 202271.670.170.24%71.5072.3170.40
Jul 18, 202271.47-0.58-0.81%72.0573.0171.17
Jul 15, 202271.071.311.84%69.7671.3969.05
Jul 14, 202268.54-2.91-4.25%71.4571.8368.16
Jul 13, 202272.070.210.29%71.8673.0370.27
Jul 12, 202271.36-1.74-2.44%73.1073.1769.82
Jul 11, 202272.580.430.59%72.1573.1071.05
Jul 08, 202272.00-3.44-4.78%75.4476.3271.71
Jul 07, 202274.980.630.84%74.3575.4373.13
Jul 06, 202274.041.181.59%72.8674.4271.74
Jul 05, 202271.440.280.39%71.1673.0470.28
Jul 04, 202271.45-1.78-2.49%73.2373.6971.33
Jul 01, 202272.311.111.54%71.2074.3370.07
Jun 30, 202270.70-2.02-2.86%72.7272.7269.85
Jun 29, 202270.57-1.11-1.57%71.6872.5870.05
Jun 28, 202272.55-0.43-0.59%72.9873.9172.33
Jun 27, 202272.83-0.57-0.78%73.4074.1272.00
Jun 23, 202270.43-2.01-2.85%72.4472.5067.84
Jun 22, 202268.821.161.69%67.6669.5966.30
Jun 21, 202268.50-1.08-1.58%69.5870.2367.62
Jun 20, 202269.321.452.09%67.8769.3367.05
Jun 17, 202267.620.020.03%67.6070.7666.99
Jun 16, 202266.99-6.45-9.63%73.4474.0266.59
Jun 15, 202274.39-1.03-1.38%75.4276.2274.25
Jun 14, 202274.71-1.09-1.46%75.8076.5074.52
Jun 13, 202274.750.150.20%74.6075.8574.20
Jun 10, 202276.17-0.27-0.35%76.4477.7275.45
Jun 09, 202277.260.200.26%77.0677.8476.16
Jun 08, 202277.42-0.16-0.21%77.5878.0275.27
Jun 07, 202276.740.630.82%76.1176.9574.78
Jun 03, 202276.21-1.29-1.69%77.5077.8375.74
Jun 02, 202277.210.490.63%76.7277.2375.74
Jun 01, 202275.77-1.17-1.54%76.9478.0275.44
May 31, 202276.360.040.05%76.3277.2575.51
May 30, 202276.950.951.23%76.0078.8275.33
May 27, 202274.182.283.07%71.9074.6171.59
May 25, 202270.160.180.26%69.9872.7468.35
May 24, 202268.52-0.11-0.16%68.6371.6967.57
May 23, 202269.41-3.31-4.77%72.7273.4468.65
May 20, 202271.48-1.43-2.00%72.9173.9471.24
May 19, 202273.341.822.48%71.5273.6271.16
May 18, 202272.98-1.51-2.07%74.4974.5271.91
May 17, 202273.830.610.83%73.2274.6472.69
May 16, 202272.671.512.08%71.1672.9370.04
May 13, 202271.311.011.42%70.3071.4270.08
May 12, 202270.221.792.55%68.4370.2467.24
May 11, 202269.502.233.21%67.2769.5967.14
May 10, 202266.952.764.12%64.1967.9864.07
May 09, 202263.89-0.49-0.77%64.3865.4462.64
May 06, 202264.64-0.78-1.21%65.4268.0263.86
May 05, 202265.48-1.82-2.78%67.3068.4465.27
May 04, 202266.29-0.11-0.17%66.4066.8664.67
May 03, 202266.82-0.58-0.87%67.4067.5965.24
May 02, 202266.790.390.58%66.4067.0163.79
Apr 29, 202266.97-1.39-2.08%68.3668.5566.71
Apr 28, 202267.081.011.51%66.0767.7765.99
Apr 27, 202266.99-0.05-0.07%67.0468.3266.42
Apr 26, 202267.25-1.49-2.22%68.7468.7466.78
Apr 25, 202268.590.480.70%68.1169.5366.81
Apr 22, 202269.45-2.58-3.71%72.0372.8268.62
Apr 21, 202273.210.921.26%72.2973.4371.74
Apr 20, 202272.16-0.57-0.79%72.7373.4371.48
Apr 19, 202272.102.092.90%70.0172.3469.73
Apr 14, 202270.56-0.58-0.82%71.1471.1669.72
Apr 13, 202270.37-1.35-1.92%71.7272.0169.47
Apr 12, 202271.40-1.74-2.44%73.1473.4371.17
Apr 11, 202273.26-1.86-2.54%75.1275.9073.05
Apr 08, 202275.50-1.73-2.29%77.2377.2374.72
Apr 07, 202274.830.630.84%74.2077.2273.67
Apr 06, 202273.24-3.62-4.94%76.8677.1672.69
Apr 05, 202276.72-1.56-2.03%78.2878.8976.42
Apr 04, 202277.19-0.48-0.62%77.6778.3876.30
Apr 01, 202277.162.853.69%74.3177.5874.08
Mar 31, 202274.24-1.47-1.98%75.7175.7973.97
Mar 30, 202275.40-2.16-2.86%77.5677.5874.32
Mar 29, 202277.462.473.19%74.9978.5674.33
Mar 28, 202274.27-1.27-1.71%75.5476.0274.13
Mar 25, 202274.93-2.69-3.59%77.6277.9174.73
Mar 24, 202277.570.210.27%77.3678.8677.03
Mar 23, 202277.09-2.56-3.32%79.6579.8576.64
Mar 22, 202278.551.241.58%77.3179.3576.52
Mar 21, 202276.69-1.32-1.72%78.0178.1275.05
Mar 18, 202276.81-0.84-1.09%77.6577.6875.18
Mar 17, 202277.26-1.12-1.45%78.3878.9576.49
Mar 16, 202277.141.552.01%75.5977.7374.79
Mar 15, 202274.05-0.69-0.93%74.7475.6272.93
Mar 14, 202275.460.140.19%75.3276.8473.87
Mar 11, 202274.660.410.55%74.2575.6673.47
Mar 10, 202273.78-3.66-4.96%77.4478.1473.57
Mar 09, 202276.60-1.30-1.70%77.9079.3275.47
Mar 08, 202275.141.662.21%73.4877.8573.44
Mar 07, 202275.330.680.90%74.6577.7872.33
Mar 04, 202277.07-2.37-3.08%79.4480.5476.89
Mar 03, 202280.65-1.51-1.87%82.1682.4480.02
Mar 02, 202281.971.992.43%79.9882.4178.88
Mar 01, 202281.72-0.31-0.38%82.0382.4579.07
Feb 28, 202282.013.143.83%78.8782.4078.17
Feb 25, 202280.440.260.32%80.1880.5778.29
Feb 24, 202281.052.192.70%78.8682.4278.36
Feb 23, 202283.920.410.49%83.5184.8483.25
Feb 22, 202282.632.723.29%79.9182.8779.44
Feb 21, 202281.71-3.28-4.01%84.9985.3881.49
Feb 18, 202283.87-2.49-2.97%86.3686.3683.20
Feb 17, 202285.39-3.47-4.06%88.8690.0485.11
Feb 16, 202288.63-0.88-0.99%89.5191.6488.52
Feb 15, 202288.992.783.12%86.2189.6883.72
Feb 14, 202288.26-8.88-10.06%97.1497.2186.93
Feb 11, 202299.08-1.27-1.28%100.35100.3597.84
Feb 10, 2022100.711.871.86%98.84100.8998.61
Feb 09, 202298.711.171.19%97.5499.3296.43
Feb 08, 202295.77-0.24-0.25%96.0196.5395.08
Feb 07, 202296.45-1.44-1.49%97.8998.2695.86
Feb 04, 202296.49-2.46-2.55%98.9598.9596.16
Feb 03, 202297.57-0.63-0.65%98.2099.3097.08
Feb 02, 202298.401.731.76%96.6798.8496.67
Feb 01, 202296.571.091.13%95.4897.3495.11
Jan 31, 202295.35-0.19-0.20%95.5496.0193.70
Jan 28, 202293.98-0.90-0.96%94.8895.2992.46
Jan 27, 202295.561.141.19%94.4296.0892.72
Jan 26, 202294.622.052.17%92.5795.5991.31
Jan 25, 202292.61-1.99-2.15%94.6095.5691.58
Jan 24, 202293.45-4.45-4.76%97.9098.5192.62
Jan 21, 202299.09-1.56-1.57%100.65101.3298.30
Jan 20, 2022101.382.132.10%99.25101.7397.60
Jan 19, 2022100.700.930.92%99.77101.8999.21
Jan 18, 2022100.48-0.84-0.84%101.32101.4499.33
Jan 17, 2022101.11-1.67-1.65%102.78103.2299.17
Jan 14, 2022102.65-3.83-3.73%106.48106.57102.02
Jan 13, 2022107.55-0.40-0.37%107.95109.38106.85
Jan 12, 2022108.45-2.21-2.04%110.66111.32105.42
Jan 11, 2022110.38-2.04-1.85%112.42113.06110.17
Jan 10, 2022111.64-0.46-0.41%112.10112.67110.20
Jan 07, 2022111.520.000.00%111.52112.92109.87
Jan 05, 2022113.54-1.79-1.58%115.33115.60113.01
Jan 04, 2022115.31-1.73-1.50%117.04117.55115.12
Jan 03, 2022116.090.010.01%116.08116.99115.17
Dec 30, 2021114.570.150.13%114.42115.26113.42
Dec 29, 2021114.120.020.02%114.10114.69113.47
Dec 28, 2021114.060.120.11%113.94114.62113.32
Dec 27, 2021113.811.511.33%112.30114.09112.22
Dec 23, 2021112.090.450.40%111.64113.02111.27
Dec 22, 2021111.801.451.30%110.35112.13110.07
Dec 21, 2021109.700.040.04%109.66110.41108.87
Dec 20, 2021108.750.970.89%107.78108.99106.47
Dec 17, 2021109.352.602.38%106.75109.43106.12
Dec 16, 2021107.511.211.13%106.30107.68105.31
Dec 15, 2021104.42-2.29-2.19%106.71106.78103.67
Dec 14, 2021106.741.111.04%105.63107.16105.42
Dec 13, 2021104.95-0.05-0.05%105.00107.05104.59
Dec 10, 2021104.49-1.08-1.03%105.57105.72103.77
Dec 09, 2021106.14-2.27-2.14%108.41108.48104.97
Dec 08, 2021108.93-0.04-0.04%108.97109.63107.37
Dec 07, 2021109.260.890.81%108.37109.96107.82
Dec 06, 2021107.760.370.34%107.39108.73106.87
Dec 03, 2021105.80-4.48-4.23%110.28112.02105.17
Dec 02, 2021108.860.000.00%108.86109.64107.57
Dec 01, 2021109.842.191.99%107.65110.15106.12
Nov 30, 2021107.46-1.13-1.05%108.59108.99106.37
Nov 29, 2021110.09-1.89-1.72%111.98113.03108.27
Nov 26, 2021112.044.083.64%107.96112.52107.08
Nov 25, 2021111.110.290.26%110.82114.13105.62
Nov 24, 2021104.84-1.39-1.33%106.23106.40103.69
Nov 23, 2021106.13-0.50-0.47%106.63106.84105.07
Nov 22, 2021107.06-2.50-2.34%109.56109.86106.82
Nov 19, 2021109.25-0.17-0.16%109.42109.94108.47
Nov 18, 2021108.90-0.10-0.09%109.00109.60108.07
Nov 17, 2021108.84-1.44-1.32%110.28111.34108.52
Nov 16, 2021110.16-0.03-0.03%110.19110.61109.17
Nov 15, 2021110.361.351.22%109.01110.54107.72
Nov 12, 2021106.820.150.14%106.67107.44105.65
Nov 11, 2021106.651.221.14%105.43107.10104.49
Nov 10, 2021105.320.730.69%104.59105.43103.97
Nov 09, 2021104.331.551.49%102.78104.46102.63
Nov 08, 2021103.151.781.73%101.37103.38100.32
Nov 05, 2021102.320.140.14%102.18103.28101.82
Nov 04, 2021101.94-3.59-3.52%105.53106.23101.42
Nov 03, 2021104.560.610.58%103.95104.99103.38
Nov 02, 2021103.441.391.34%102.05104.16101.78
Nov 01, 2021102.461.631.59%100.83102.69100.72
Oct 29, 2021100.100.730.73%99.37100.7098.32
Oct 28, 202199.59-1.37-1.38%100.96101.0698.69
Oct 27, 2021101.680.890.88%100.79102.24100.13
Oct 26, 2021100.250.710.71%99.54100.3199.05
Oct 25, 202199.54-0.82-0.82%100.36100.5898.88
Oct 22, 202199.810.930.93%98.88102.2698.75
Oct 21, 202197.941.231.26%96.7199.1395.82
Oct 20, 202196.93-0.66-0.68%97.5998.1695.95
Oct 19, 202197.360.070.07%97.2997.5295.94
Oct 18, 202196.86-1.09-1.13%97.9598.3196.00
Oct 15, 202198.36-1.34-1.36%99.7099.7097.51
Oct 14, 202199.260.050.05%99.2199.3097.95
Oct 13, 202198.440.910.92%97.5398.7296.68
Oct 12, 202197.64-0.52-0.53%98.1698.6497.19
Oct 11, 202198.620.180.18%98.4498.6496.98
Oct 08, 202198.660.280.28%98.3899.5397.89
Oct 07, 202198.611.521.54%97.0998.8895.97
Oct 06, 202195.64-0.33-0.35%95.9796.7094.14
Oct 05, 202196.44-0.02-0.02%96.4697.2895.55
Oct 04, 202196.20-1.35-1.40%97.5598.0095.87
Oct 01, 202197.09-0.94-0.97%98.0398.5496.37
Sep 30, 202198.68-1.34-1.36%100.02100.1898.43
Sep 29, 202198.30-1.75-1.78%100.05100.1398.13
Sep 28, 202199.17-2.03-2.05%101.20101.7299.01
Sep 27, 2021101.02-2.61-2.58%103.63103.79100.82
Sep 24, 2021102.66-2.00-1.95%104.66104.78102.17
Sep 23, 2021104.730.250.24%104.48105.12103.92
Sep 22, 2021103.79-0.16-0.15%103.95104.34103.07
Sep 21, 2021104.121.121.08%103.00104.41102.12
Sep 20, 2021103.13-1.46-1.42%104.59104.72102.12
Sep 17, 2021105.070.410.39%104.66105.52104.42
Sep 16, 2021104.09-0.71-0.68%104.80105.15104.07
Sep 15, 2021104.46-1.18-1.13%105.64105.91103.92
Sep 14, 2021105.59-1.08-1.02%106.67106.99104.97
Sep 13, 2021106.17-2.47-2.33%108.64108.96106.12
Sep 10, 2021108.161.241.15%106.92109.21105.62
Sep 09, 2021106.66-1.26-1.18%107.92108.39106.52
Sep 08, 2021108.61-1.52-1.40%110.13110.18107.62
Sep 07, 2021111.030.600.54%110.43111.23109.32
Sep 06, 2021110.54-1.55-1.40%112.09112.36110.02
Sep 03, 2021112.051.221.09%110.83112.59110.30
Sep 02, 2021110.160.170.15%109.99112.51109.79

Отваряй дълги и къси позиции с EKTAb с ливъридж
Купувай и продавай Elekta AB Series B -kr1.89 (2.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image