CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EssilorLuxottica
EssilorLuxottica
Днес
+7.70 (+4.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023178.725.493.07%173.23178.87172.72
Feb 02, 2023171.022.141.25%168.88171.34167.06
Feb 01, 2023168.470.100.06%168.37169.18168.01
Jan 31, 2023168.491.310.78%167.18169.09166.77
Jan 30, 2023167.021.490.89%165.53167.88164.78
Jan 27, 2023166.81-1.01-0.61%167.82168.19164.41
Jan 26, 2023168.27-3.92-2.33%172.19172.63168.11
Jan 25, 2023171.020.460.27%170.56171.69169.06
Jan 24, 2023170.54-3.84-2.25%174.38174.74168.91
Jan 23, 2023174.57-0.15-0.09%174.72175.88173.81
Jan 20, 2023174.722.591.48%172.13175.22171.43
Jan 19, 2023171.06-4.71-2.75%175.77176.02171.01
Jan 18, 2023175.76-0.91-0.52%176.67178.23175.66
Jan 17, 2023176.723.101.75%173.62177.79173.40
Jan 16, 2023174.03-0.80-0.46%174.83175.04173.11
Jan 13, 2023173.973.482.00%170.49174.78170.07
Jan 12, 2023170.69-3.18-1.86%173.87174.08170.27
Jan 11, 2023173.73-0.90-0.52%174.63174.72172.96
Jan 10, 2023172.52-1.10-0.64%173.62174.08170.27
Jan 09, 2023175.72-1.51-0.86%177.23177.48174.11
Jan 06, 2023175.822.291.30%173.53175.99172.86
Jan 05, 2023173.920.930.53%172.99175.17172.72
Jan 04, 2023173.762.481.43%171.28174.48171.18
Jan 03, 2023170.12-0.07-0.04%170.19173.28169.82
Jan 02, 2023170.97-0.54-0.32%171.51171.63169.61
Dec 30, 2022168.53-1.96-1.16%170.49170.94168.53
Dec 29, 2022172.022.891.68%169.13172.19168.57
Dec 28, 2022169.82-3.05-1.80%172.87173.53169.66
Dec 27, 2022171.58-0.04-0.02%171.62172.09170.46
Dec 23, 2022170.42-1.37-0.80%171.79172.01169.36
Dec 22, 2022170.73-1.85-1.08%172.58173.94170.01
Dec 21, 2022172.671.460.85%171.21173.29170.96
Dec 20, 2022170.470.340.20%170.13171.34168.77
Dec 19, 2022172.321.090.63%171.23174.54171.16
Dec 16, 2022171.54-2.57-1.50%174.11175.28170.11
Dec 15, 2022174.64-8.03-4.60%182.67182.67173.62
Dec 14, 2022184.030.910.49%183.12184.43182.61
Dec 13, 2022183.321.250.68%182.07184.84180.26
Dec 12, 2022181.942.961.63%178.98182.84178.78
Dec 09, 2022179.640.570.32%179.07179.69177.82
Dec 08, 2022178.62-0.71-0.40%179.33179.74177.91
Dec 07, 2022178.220.840.47%177.38178.79176.91
Dec 06, 2022177.490.150.08%177.34178.69176.31
Dec 05, 2022177.83-2.25-1.27%180.08180.34177.32
Dec 02, 2022180.682.401.33%178.28181.57178.01
Dec 01, 2022176.82-2.56-1.45%179.38179.63176.36
Nov 30, 2022177.56-0.10-0.06%177.66178.64176.52
Nov 29, 2022176.24-0.44-0.25%176.68177.24175.22
Nov 28, 2022176.531.650.93%174.88177.09173.82
Nov 25, 2022175.220.990.57%174.23176.33174.01
Nov 24, 2022174.58-0.10-0.06%174.68175.74173.76
Nov 23, 2022175.521.210.69%174.31175.79173.01
Nov 22, 2022174.020.090.05%173.93175.08172.81
Nov 21, 2022174.541.771.01%172.77174.74171.96
Nov 18, 2022173.773.281.89%170.49173.79168.98
Nov 17, 2022169.47-2.76-1.63%172.23172.63167.36
Nov 16, 2022171.13-0.63-0.37%171.76172.99170.56
Nov 15, 2022170.74-0.33-0.19%171.07172.38170.56
Nov 14, 2022170.58-1.43-0.84%172.01172.01170.16
Nov 11, 2022171.16-1.96-1.15%173.12174.94169.78
Nov 10, 2022172.226.964.04%165.26173.12165.06
Nov 09, 2022166.391.931.16%164.46166.49164.46
Nov 08, 2022165.420.200.12%165.22165.54163.86
Nov 07, 2022165.313.592.17%161.72166.33161.02
Nov 04, 2022161.622.731.69%158.89163.24158.89
Nov 03, 2022158.680.600.38%158.08159.27156.62
Nov 02, 2022158.78-3.12-1.96%161.90163.14158.11
Nov 01, 2022160.97-1.01-0.63%161.98163.53160.36
Oct 31, 2022160.44-1.92-1.20%162.36162.39159.16
Oct 28, 2022161.530.180.11%161.35161.92159.96
Oct 27, 2022163.23-2.30-1.41%165.53165.82162.52
Oct 26, 2022165.680.780.47%164.90167.07164.11
Oct 25, 2022164.974.442.69%160.53165.02159.84
Oct 24, 2022160.285.063.16%155.22160.54154.02
Oct 21, 2022153.67-3.82-2.49%157.49157.97151.96
Oct 20, 2022158.591.380.87%157.21158.99156.61
Oct 19, 2022157.17-2.10-1.34%159.27160.27156.57
Oct 18, 2022158.98-0.70-0.44%159.68160.59157.86
Oct 17, 2022157.622.311.47%155.31159.48153.06
Oct 14, 2022155.572.451.57%153.12158.74151.42
Oct 13, 2022150.731.490.99%149.24152.19144.52
Oct 12, 2022149.98-0.35-0.23%150.33152.24149.11
Oct 11, 2022150.471.490.99%148.98152.53148.43
Oct 10, 2022150.231.460.97%148.77150.54147.41
Oct 07, 2022149.58-2.05-1.37%151.63153.29149.12
Oct 06, 2022152.44-3.59-2.36%156.03156.18150.91
Oct 05, 2022154.332.291.48%152.04155.79151.10
Oct 04, 2022152.377.594.98%144.78152.74143.67
Oct 03, 2022142.382.701.90%139.68142.38137.77
Sep 30, 2022140.82-0.55-0.39%141.37142.09139.26
Sep 29, 2022140.42-1.42-1.01%141.84141.88139.87
Sep 28, 2022142.644.423.10%138.22143.19138.22
Sep 27, 2022140.43-1.05-0.75%141.48143.87140.12
Sep 26, 2022140.082.001.43%138.08141.89138.08
Sep 23, 2022138.69-1.18-0.85%139.87140.34137.11
Sep 22, 2022139.29-2.28-1.64%141.57142.93139.12
Sep 21, 2022144.572.041.41%142.53144.73141.76
Sep 20, 2022143.73-2.30-1.60%146.03147.36142.96
Sep 19, 2022145.240.670.46%144.57146.17142.51
Sep 16, 2022145.94-1.88-1.29%147.82148.13145.51
Sep 15, 2022149.17-4.56-3.06%153.73153.88148.81
Sep 14, 2022153.040.600.39%152.44154.48151.41
Sep 13, 2022153.11-5.05-3.30%158.16159.64152.72
Sep 12, 2022158.093.262.06%154.83158.43154.17
Sep 09, 2022153.642.711.76%150.93153.84150.57
Sep 08, 2022149.94-1.04-0.69%150.98151.29147.26
Sep 07, 2022150.072.041.36%148.03150.29147.21
Sep 06, 2022148.930.700.47%148.23150.19147.31
Sep 05, 2022148.521.891.27%146.63148.53145.67
Sep 02, 2022150.471.661.10%148.81150.63147.11
Sep 01, 2022146.77-1.22-0.83%147.99148.36145.71
Aug 31, 2022149.24-2.88-1.93%152.12153.29149.11
Aug 30, 2022150.68-0.39-0.26%151.07153.49149.96
Aug 29, 2022150.430.160.11%150.27151.04148.41
Aug 26, 2022151.54-7.19-4.74%158.73158.83150.76
Aug 25, 2022156.52-3.26-2.08%159.78160.72155.41
Aug 24, 2022158.374.482.83%153.89158.43153.89
Aug 23, 2022154.54-0.78-0.50%155.32156.73154.36
Aug 22, 2022156.48-3.84-2.45%160.32160.93155.76
Aug 19, 2022161.42-0.89-0.55%162.31163.76161.17
Aug 18, 2022161.91-0.04-0.02%161.95163.34161.17
Aug 17, 2022161.93-1.00-0.62%162.93164.24161.67
Aug 16, 2022162.59-2.36-1.45%164.95165.27160.97
Aug 15, 2022165.271.360.82%163.91166.09163.61
Aug 12, 2022162.890.010.01%162.88163.32162.02
Aug 11, 2022162.991.190.73%161.80163.99161.80
Aug 10, 2022161.372.451.52%158.92162.24157.82
Aug 09, 2022159.87-2.41-1.51%162.28162.91159.21
Aug 08, 2022161.830.840.52%160.99163.28160.97
Aug 05, 2022159.94-0.18-0.11%160.12161.74159.46
Aug 04, 2022160.121.090.68%159.03161.84158.77
Aug 03, 2022158.893.602.27%155.29158.99154.68
Aug 02, 2022155.48-1.63-1.05%157.11157.21154.31
Aug 01, 2022157.583.152.00%154.43159.03152.24
Jul 29, 2022152.34-5.07-3.33%157.41157.82147.61
Jul 28, 2022154.990.660.43%154.33155.28152.16
Jul 27, 2022153.062.081.36%150.98153.82150.19
Jul 26, 2022150.82-2.71-1.80%153.53153.89149.72
Jul 25, 2022153.57-1.10-0.72%154.67155.23152.92
Jul 22, 2022155.141.400.90%153.74156.04152.81
Jul 21, 2022154.731.901.23%152.83156.29151.91
Jul 20, 2022153.03-2.04-1.33%155.07155.17152.22
Jul 19, 2022153.784.903.19%148.88154.24147.22
Jul 18, 2022149.22-2.00-1.34%151.22153.84149.16
Jul 15, 2022151.374.062.68%147.31151.49145.48
Jul 14, 2022145.98-0.63-0.43%146.61147.23144.16
Jul 13, 2022147.471.290.87%146.18148.33144.36
Jul 12, 2022146.772.761.88%144.01147.00142.86
Jul 11, 2022145.573.652.51%141.92146.04141.86
Jul 08, 2022143.73-0.29-0.20%144.02144.24141.42
Jul 07, 2022142.83-2.15-1.51%144.98145.94141.86
Jul 06, 2022143.001.360.95%141.64144.69141.22
Jul 05, 2022139.36-1.40-1.00%140.76142.04137.21
Jul 04, 2022140.12-4.66-3.33%144.78145.23139.76
Jul 01, 2022143.872.902.02%140.97145.69140.36
Jun 30, 2022142.822.741.92%140.08143.04139.67
Jun 29, 2022142.920.440.31%142.48143.59139.26
Jun 28, 2022144.24-0.49-0.34%144.73145.84142.96
Jun 27, 2022144.23-2.53-1.75%146.76148.94142.87
Jun 24, 2022147.174.503.06%142.67147.74142.23
Jun 23, 2022141.974.192.95%137.78142.42137.12
Jun 22, 2022140.281.150.82%139.13141.27136.29
Jun 21, 2022141.450.400.28%141.05144.31140.43
Jun 20, 2022140.710.600.43%140.11141.26139.34
Jun 17, 2022139.953.482.49%136.47140.71135.37
Jun 16, 2022134.61-0.85-0.63%135.46135.86132.87
Jun 15, 2022136.21-0.51-0.37%136.72137.10134.32
Jun 14, 2022134.42-3.14-2.34%137.56138.26132.82
Jun 13, 2022137.01-2.41-1.76%139.42140.13136.02
Jun 10, 2022141.31-3.10-2.19%144.41144.80141.22
Jun 09, 2022145.76-2.54-1.74%148.30148.46143.53
Jun 08, 2022148.73-2.46-1.65%151.19151.52147.82
Jun 07, 2022150.74-0.42-0.28%151.16151.97149.52
Jun 06, 2022152.78-0.33-0.22%153.11154.21152.47
Jun 03, 2022152.12-0.41-0.27%152.53154.67151.98
Jun 02, 2022152.092.811.85%149.28152.81149.08
Jun 01, 2022148.41-3.45-2.32%151.86152.10148.22
May 31, 2022150.11-2.63-1.75%152.74152.77149.43
May 30, 2022152.070.260.17%151.81152.76151.02
May 27, 2022153.363.242.11%150.12153.57149.23
May 26, 2022149.282.181.46%147.10149.37146.48
May 25, 2022147.46-0.06-0.04%147.52147.97144.17
May 24, 2022146.31-1.01-0.69%147.32148.47145.53
May 23, 2022148.18-0.04-0.03%148.22149.01145.68
May 20, 2022147.191.150.78%146.04148.41145.12
May 19, 2022145.390.690.47%144.70146.30141.47
May 18, 2022146.12-4.71-3.22%150.83151.77145.37
May 17, 2022150.930.710.47%150.22152.46148.54
May 16, 2022149.280.520.35%148.76149.97147.93
May 13, 2022149.832.731.82%147.10150.07145.82
May 12, 2022145.682.481.70%143.20146.47140.22
May 11, 2022146.311.461.00%144.85148.41143.72
May 10, 2022144.96-9.07-6.26%154.03154.41144.77
May 09, 2022151.81-2.04-1.34%153.85156.36151.72
May 06, 2022156.05-1.80-1.15%157.85157.85153.68
May 05, 2022158.39-4.37-2.76%162.76164.62157.72
May 04, 2022159.35-1.74-1.09%161.09161.82159.23
May 03, 2022160.67-1.45-0.90%162.12163.47159.72
May 02, 2022160.99-1.02-0.63%162.01163.05159.02
Apr 29, 2022163.550.190.12%163.36165.62162.72
Apr 28, 2022161.98-0.26-0.16%162.24164.52159.94
Apr 27, 2022159.48-0.98-0.61%160.46162.02158.37
Apr 26, 2022160.93-4.94-3.07%165.87166.42160.52
Apr 25, 2022164.611.550.94%163.06166.22162.13
Apr 22, 2022167.611.470.88%166.14169.57166.01
Apr 21, 2022171.872.781.62%169.09175.32168.46
Apr 20, 2022169.754.042.38%165.71171.48165.26
Apr 19, 2022165.400.290.18%165.11166.16162.18
Apr 14, 2022167.214.612.76%162.60168.32162.16
Apr 13, 2022161.520.260.16%161.26162.02158.22
Apr 12, 2022161.320.570.35%160.75163.41158.73
Apr 11, 2022163.26-0.92-0.56%164.18165.45161.88
Apr 08, 2022164.47-0.85-0.52%165.32166.06162.57
Apr 07, 2022162.78-1.22-0.75%164.00166.19162.60
Apr 06, 2022163.20-6.73-4.12%169.93170.41161.75
Apr 05, 2022169.75-0.05-0.03%169.80172.54168.50
Apr 04, 2022170.514.602.70%165.91170.61164.95
Apr 01, 2022165.85-0.84-0.51%166.69167.24164.58
Mar 31, 2022166.82-4.75-2.85%171.57172.28166.44
Mar 30, 2022170.53-1.49-0.87%172.02172.40169.54
Mar 29, 2022170.954.282.50%166.67172.75165.36
Mar 28, 2022164.50-0.58-0.35%165.08166.17163.15
Mar 25, 2022164.17-3.19-1.94%167.36169.71163.77
Mar 24, 2022167.940.030.02%167.91171.31167.48
Mar 23, 2022167.50-2.37-1.41%169.87171.26167.09
Mar 22, 2022168.692.821.67%165.87169.57165.67
Mar 21, 2022166.02-1.01-0.61%167.03169.19165.59
Mar 18, 2022165.770.820.49%164.95166.65162.99
Mar 17, 2022165.521.620.98%163.90165.53162.39
Mar 16, 2022163.422.731.67%160.69166.07159.07
Mar 15, 2022156.73-1.52-0.97%158.25158.53153.74
Mar 14, 2022158.824.722.97%154.10162.21152.50
Mar 11, 2022152.870.640.42%152.23162.51149.02
Mar 10, 2022147.83-3.76-2.54%151.59154.19147.41
Mar 09, 2022155.406.654.28%148.75155.55148.34
Mar 08, 2022144.224.673.24%139.55147.88139.26
Mar 07, 2022142.075.954.19%136.12145.21133.65
Mar 04, 2022142.99-3.55-2.48%146.54147.47142.67
Mar 03, 2022147.93-2.55-1.72%150.48151.49146.95
Mar 02, 2022150.522.461.63%148.06163.32144.63
Mar 01, 2022150.22-5.41-3.60%155.63156.96150.02
Feb 28, 2022156.870.410.26%156.46157.43153.13
Feb 25, 2022159.570.680.43%158.89159.86155.93
Feb 24, 2022157.293.382.15%153.91159.51152.96
Feb 23, 2022162.34-0.04-0.02%162.38166.00161.81
Feb 22, 2022161.931.570.97%160.36164.07159.96
Feb 21, 2022163.59-4.77-2.92%168.36168.98162.63
Feb 18, 2022166.77-0.68-0.41%167.45169.83165.55
Feb 17, 2022165.85-2.19-1.32%168.04169.30164.33
Feb 16, 2022168.48-1.60-0.95%170.08170.83167.15
Feb 15, 2022169.315.353.16%163.96170.64163.85
Feb 14, 2022164.12-0.94-0.57%165.06166.74161.43
Feb 11, 2022169.25-4.33-2.56%173.58174.19168.05
Feb 10, 2022175.48-4.10-2.34%179.58179.94174.09
Feb 09, 2022178.501.700.95%176.80179.75176.53
Feb 08, 2022173.88-0.25-0.14%174.13176.50172.65
Feb 07, 2022174.271.150.66%173.12175.73171.76
Feb 04, 2022172.10-0.17-0.10%172.27174.41170.99
Feb 03, 2022172.03-4.52-2.63%176.55177.46171.98
Feb 02, 2022177.502.491.40%175.01178.73173.92
Feb 01, 2022172.864.742.74%168.12173.40168.12
Jan 31, 2022165.65-3.56-2.15%169.21169.21165.23
Jan 28, 2022165.26-2.74-1.66%168.00169.65161.47
Jan 27, 2022167.832.611.56%165.22168.48164.39
Jan 26, 2022168.811.300.77%167.51170.06166.99
Jan 25, 2022166.72-2.57-1.54%169.29169.54165.14
Jan 24, 2022167.86-4.58-2.73%172.44173.66166.69
Jan 21, 2022173.76-0.32-0.18%174.08175.58172.47
Jan 20, 2022176.781.750.99%175.03177.97173.14
Jan 19, 2022174.662.701.55%171.96177.26171.83
Jan 18, 2022172.20-1.60-0.93%173.80174.17170.49
Jan 17, 2022174.733.381.93%171.35175.32170.51
Jan 14, 2022170.83-1.26-0.74%172.09172.13169.95
Jan 13, 2022172.87-1.47-0.85%174.34174.77171.72
Jan 12, 2022175.00-2.69-1.54%177.69179.05173.91
Jan 11, 2022175.62-1.43-0.81%177.05179.16174.99
Jan 10, 2022174.82-4.33-2.48%179.15180.52174.63
Jan 07, 2022176.70-5.39-3.05%182.09182.75175.97
Jan 06, 2022182.66-7.16-3.92%189.82190.07182.53
Jan 05, 2022192.081.430.74%190.65192.43189.38
Jan 04, 2022190.581.770.93%188.81192.46188.36
Jan 03, 2022187.83-0.86-0.46%188.69189.74186.81
Dec 31, 2021187.37-0.36-0.19%187.73188.93187.08
Dec 30, 2021187.22-0.03-0.02%187.25188.26186.33
Dec 29, 2021186.90-0.97-0.52%187.87188.76186.05
Dec 28, 2021187.741.720.92%186.02187.77185.66
Dec 27, 2021186.181.020.55%185.16186.26182.47
Dec 24, 2021185.64-0.73-0.39%186.37187.05184.98
Dec 23, 2021186.770.580.31%186.19187.04184.27
Dec 22, 2021185.552.821.52%182.73185.65181.09
Dec 21, 2021181.86-0.75-0.41%182.61183.60179.53
Dec 20, 2021180.384.562.53%175.82180.59175.00
Dec 17, 2021180.23-3.62-2.01%183.85185.95178.55
Dec 16, 2021185.11-0.39-0.21%185.50186.33182.47
Dec 15, 2021182.290.360.20%181.93182.65180.45
Dec 14, 2021179.98-4.91-2.73%184.89185.58179.55
Dec 13, 2021182.61-2.99-1.64%185.60186.98182.21
Dec 10, 2021185.110.540.29%184.57186.59183.93
Dec 09, 2021185.280.120.06%185.16185.80183.53
Dec 08, 2021184.40-1.57-0.85%185.97187.85184.17
Dec 07, 2021186.255.082.73%181.17186.49180.66
Dec 06, 2021179.430.180.10%179.25181.05176.94
Dec 03, 2021176.37-2.62-1.49%178.99180.06175.33
Dec 02, 2021177.72-2.08-1.17%179.80181.30177.02
Dec 01, 2021182.043.591.97%178.45182.60176.28
Nov 30, 2021177.290.100.06%177.19178.59175.12
Nov 29, 2021180.18-0.16-0.09%180.34183.79179.36
Nov 26, 2021178.06-2.39-1.34%180.45183.57177.61
Nov 25, 2021188.36-0.40-0.21%188.76189.58186.61
Nov 24, 2021188.400.480.25%187.92189.76186.55
Nov 23, 2021187.30-4.53-2.42%191.83191.94187.13
Nov 22, 2021193.81-0.20-0.10%194.01195.04192.51
Nov 19, 2021194.040.530.27%193.51195.04191.31
Nov 18, 2021192.744.272.22%188.47193.52188.42
Nov 17, 2021188.23-0.14-0.07%188.37188.56186.99
Nov 16, 2021188.151.500.80%186.65188.25184.60
Nov 15, 2021184.360.800.43%183.56184.76181.64
Nov 12, 2021183.261.450.79%181.81184.17181.46
Nov 11, 2021180.82-0.97-0.54%181.79182.41180.76
Nov 10, 2021182.24-2.36-1.29%184.60185.15181.17
Nov 09, 2021185.28-2.31-1.25%187.59188.16184.87
Nov 08, 2021187.860.420.22%187.44188.69185.41
Nov 05, 2021187.05-2.76-1.48%189.81190.86186.73
Nov 04, 2021189.430.280.15%189.15189.69185.65
Nov 03, 2021188.403.501.86%184.90188.51184.44
Nov 02, 2021185.381.210.65%184.17186.04183.81
Nov 01, 2021183.963.902.12%180.06184.09180.06
Oct 29, 2021179.033.081.72%175.95179.14174.59
Oct 28, 2021172.723.051.77%169.67173.75169.67
Oct 27, 2021169.98-2.24-1.32%172.22173.24169.79
Oct 26, 2021172.951.220.71%171.73173.01170.27
Oct 25, 2021171.81-0.20-0.12%172.01172.80171.01
Oct 22, 2021171.921.881.09%170.04172.00169.83
Oct 21, 2021169.861.831.08%168.03170.20167.95
Oct 20, 2021168.841.570.93%167.27168.92166.67
Oct 19, 2021168.381.210.72%167.17168.49166.35
Oct 18, 2021167.222.681.60%164.54167.30164.07
Oct 15, 2021165.094.442.69%160.65165.50160.30
Oct 14, 2021161.06-1.04-0.65%162.10162.63160.11
Oct 13, 2021161.020.320.20%160.70161.46158.76
Oct 12, 2021159.320.540.34%158.78160.88158.24
Oct 11, 2021159.86-4.02-2.51%163.88165.76157.25
Oct 08, 2021164.28-2.94-1.79%167.22168.06163.69
Oct 07, 2021166.721.691.01%165.03167.57165.03
Oct 06, 2021165.02-0.65-0.39%165.67165.89162.51
Oct 05, 2021167.721.530.91%166.19168.46166.03
Oct 04, 2021166.38-0.04-0.02%166.42168.52164.68
Oct 01, 2021167.173.552.12%163.62167.82162.71
Sep 30, 2021166.44-2.28-1.37%168.72170.69165.66
Sep 29, 2021167.661.921.15%165.74169.22165.69
Sep 28, 2021163.69-4.11-2.51%167.80168.45163.58
Sep 27, 2021168.38-1.90-1.13%170.28170.95168.33
Sep 24, 2021169.10-4.00-2.37%173.10173.31168.97
Sep 23, 2021173.28-0.11-0.06%173.39174.34172.59
Sep 22, 2021171.92-1.67-0.97%173.59173.82171.41
Sep 21, 2021171.411.530.89%169.88173.09169.64
Sep 20, 2021168.610.740.44%167.87169.48166.63
Sep 17, 2021170.12-3.29-1.93%173.41174.07169.53
Sep 16, 2021171.281.440.84%169.84172.40169.80
Sep 15, 2021169.38-0.81-0.48%170.19171.61169.09
Sep 14, 2021170.040.590.35%169.45170.84168.68
Sep 13, 2021169.57-1.68-0.99%171.25172.32169.25
Sep 10, 2021170.08-0.65-0.38%170.73173.23169.95
Sep 09, 2021170.641.771.04%168.87171.48167.95
Sep 08, 2021170.201.480.87%168.72171.10167.74

Отваряй дълги и къси позиции с EL с ливъридж
Купувай и продавай EssilorLuxottica SA +€7.51 (4.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image