CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Endesa
Endesa
Днес
+0.086 (+0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.028

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.29-0.02-0.08%18.3118.3618.18
Jan 26, 202318.21-0.20-1.10%18.4118.4218.12
Jan 25, 202318.36-0.10-0.55%18.4618.4818.24
Jan 24, 202318.400.090.48%18.3118.4818.26
Jan 23, 202318.39-0.01-0.05%18.4018.4718.24
Jan 20, 202318.33-0.03-0.14%18.3518.5318.27
Jan 19, 202318.32-0.19-1.02%18.5118.5718.15
Jan 18, 202318.52-0.26-1.41%18.7818.7818.49
Jan 17, 202318.760.070.36%18.6918.8118.52
Jan 16, 202318.780.100.55%18.6818.7818.55
Jan 13, 202318.60-0.12-0.62%18.7118.7818.57
Jan 12, 202318.770.00-0.01%18.7718.9718.55
Jan 11, 202318.780.040.23%18.7318.9918.70
Jan 10, 202318.730.251.35%18.4718.8618.43
Jan 09, 202318.440.050.25%18.3918.6018.20
Jan 06, 202318.780.221.16%18.5618.8218.41
Jan 05, 202318.46-0.21-1.14%18.6718.7618.41
Jan 04, 202318.750.643.40%18.1118.7618.11
Jan 03, 202318.070.170.92%17.9118.2117.78
Jan 02, 202317.990.251.36%17.7417.9917.65
Dec 30, 202217.66-0.23-1.29%17.8817.9217.64
Dec 29, 202217.920.321.80%17.5917.9417.55
Dec 28, 202217.66-0.02-0.09%17.6717.8117.62
Dec 27, 202217.65-0.13-0.72%17.7717.8917.63
Dec 23, 202217.72-0.14-0.77%17.8617.8617.59
Dec 22, 202217.790.040.20%17.7517.9017.75
Dec 21, 202217.780.120.70%17.6517.7817.55
Dec 20, 202217.590.170.99%17.4117.6417.29
Dec 19, 202217.560.050.27%17.5117.6917.44
Dec 16, 202217.44-0.15-0.84%17.5917.7517.37
Dec 15, 202217.68-0.31-1.73%17.9818.0717.67
Dec 14, 202218.010.191.07%17.8218.0217.74
Dec 13, 202217.850.140.78%17.7118.0617.50
Dec 12, 202217.73-0.09-0.49%17.8217.8817.63
Dec 09, 202217.830.060.32%17.7717.8517.64
Dec 08, 202217.72-0.30-1.69%18.0218.0217.59
Dec 07, 202218.000.000.02%17.9918.1117.90
Dec 06, 202217.990.010.05%17.9818.1517.88
Dec 05, 202218.030.090.50%17.9418.0717.82
Dec 02, 202217.95-0.01-0.03%17.9618.0717.86
Dec 01, 202217.980.110.61%17.8718.1517.76
Nov 30, 202217.620.130.77%17.4917.7017.48
Nov 29, 202217.55-0.26-1.46%17.8017.8117.45
Nov 28, 202217.78-0.17-0.94%17.9418.0517.68
Nov 25, 202217.95-0.36-2.03%18.3118.3217.87
Nov 24, 202218.220.070.38%18.1518.3518.00
Nov 23, 202218.12-0.58-3.20%18.7018.7017.76
Nov 22, 202219.100.241.28%18.8519.2018.79
Nov 21, 202218.800.120.66%18.6718.8218.56
Nov 18, 202218.610.281.50%18.3318.6118.30
Nov 17, 202218.18-0.34-1.84%18.5118.5918.05
Nov 16, 202218.520.231.26%18.2818.5618.23
Nov 15, 202218.250.291.59%17.9618.3317.96
Nov 14, 202218.000.060.33%17.9418.1517.78
Nov 11, 202217.74-0.33-1.84%18.0618.0617.49
Nov 10, 202218.000.221.24%17.7718.0617.60
Nov 09, 202217.810.402.27%17.4017.8617.27
Nov 08, 202217.360.754.32%16.6117.4816.46
Nov 07, 202216.62-0.09-0.54%16.7116.9316.57
Nov 04, 202216.65-0.05-0.32%16.7016.8716.11
Nov 03, 202216.61-0.15-0.91%16.7616.7716.52
Nov 02, 202216.87-0.02-0.12%16.8917.0616.69
Nov 01, 202216.91-0.07-0.40%16.9717.1416.78
Oct 31, 202216.860.160.96%16.7016.8716.63
Oct 28, 202216.670.291.76%16.3716.8416.37
Oct 27, 202216.600.794.74%15.8116.6015.67
Oct 26, 202215.840.231.44%15.6115.8415.49
Oct 25, 202215.570.211.34%15.3615.5815.24
Oct 24, 202215.240.241.54%15.0115.4214.91
Oct 21, 202214.90-0.14-0.91%15.0415.0814.80
Oct 20, 202215.110.050.36%15.0615.1914.95
Oct 19, 202215.03-0.22-1.44%15.2415.2714.93
Oct 18, 202215.190.070.44%15.1315.3815.09
Oct 17, 202215.070.201.29%14.8715.1714.68
Oct 14, 202214.820.312.08%14.5114.9414.49
Oct 13, 202214.26-0.03-0.21%14.2914.5314.08
Oct 12, 202214.39-0.32-2.24%14.7114.8714.38
Oct 11, 202214.71-0.40-2.72%15.1115.1914.65
Oct 10, 202215.18-0.10-0.69%15.2815.3115.10
Oct 07, 202215.34-0.04-0.25%15.3815.6115.29
Oct 06, 202215.48-0.31-2.00%15.7915.8815.37
Oct 05, 202215.78-0.28-1.79%16.0616.0715.67
Oct 04, 202216.08-0.03-0.16%16.1016.2015.95
Oct 03, 202216.020.623.86%15.4016.0515.35
Sep 30, 202215.43-0.28-1.85%15.7115.7715.39
Sep 29, 202215.74-0.47-3.00%16.2116.2415.71
Sep 28, 202216.370.150.92%16.2216.5316.04
Sep 27, 202216.35-0.36-2.21%16.7116.8316.33
Sep 26, 202216.76-0.10-0.60%16.8617.0616.61
Sep 23, 202217.03-0.32-1.86%17.3417.4516.84
Sep 22, 202217.35-0.09-0.52%17.4417.5717.32
Sep 21, 202217.600.301.72%17.3017.6717.10
Sep 20, 202217.32-0.45-2.60%17.7718.0117.30
Sep 19, 202217.54-0.07-0.38%17.6017.6917.32
Sep 16, 202217.610.291.62%17.3317.7817.32
Sep 15, 202217.510.341.92%17.1817.7916.92
Sep 14, 202217.20-0.31-1.80%17.5117.6617.20
Sep 13, 202217.56-0.25-1.45%17.8118.0117.53
Sep 12, 202217.780.271.53%17.5117.7917.41
Sep 09, 202217.41-0.14-0.80%17.5517.6717.38
Sep 08, 202217.620.010.05%17.6117.6917.42
Sep 07, 202217.580.593.34%17.0017.7916.99
Sep 06, 202217.04-0.25-1.44%17.2817.3516.99
Sep 05, 202217.19-0.01-0.06%17.2017.2317.00
Sep 02, 202217.250.140.81%17.1117.3116.92
Sep 01, 202217.130.010.03%17.1217.2316.97
Aug 31, 202217.11-0.40-2.37%17.5117.6017.04
Aug 30, 202217.56-0.20-1.14%17.7617.9217.53
Aug 29, 202217.830.020.13%17.8017.8517.54
Aug 26, 202217.91-0.26-1.46%18.1718.2117.82
Aug 25, 202218.12-0.03-0.14%18.1418.2718.04
Aug 24, 202218.090.060.35%18.0218.1917.98
Aug 23, 202218.02-0.11-0.58%18.1318.2817.98
Aug 22, 202218.230.070.38%18.1618.2617.98
Aug 19, 202218.110.020.10%18.0918.2318.02
Aug 18, 202218.20-0.06-0.35%18.2618.3918.09
Aug 17, 202218.24-0.22-1.21%18.4618.4918.21
Aug 16, 202218.430.241.29%18.1918.4618.19
Aug 15, 202218.140.030.17%18.1118.1918.02
Aug 12, 202218.060.030.17%18.0318.2218.03
Aug 11, 202218.09-0.05-0.28%18.1418.1918.00
Aug 10, 202218.11-0.14-0.77%18.2518.3118.07
Aug 09, 202218.230.150.82%18.0818.2517.94
Aug 08, 202218.110.201.10%17.9118.1217.84
Aug 05, 202217.76-0.03-0.17%17.7917.9317.68
Aug 04, 202217.860.130.73%17.7317.9317.69
Aug 03, 202217.70-0.07-0.40%17.7717.9517.68
Aug 02, 202217.86-0.07-0.39%17.9318.0317.78
Aug 01, 202217.970.070.39%17.9018.2317.89
Jul 29, 202217.86-0.06-0.34%17.9218.1017.78
Jul 28, 202217.80-0.06-0.34%17.8618.0117.14
Jul 27, 202217.97-0.11-0.61%18.0818.2917.64
Jul 26, 202217.940.211.17%17.7317.9917.68
Jul 25, 202217.65-0.06-0.34%17.7117.8317.60
Jul 22, 202217.790.170.96%17.6217.8117.54
Jul 21, 202217.550.020.11%17.5317.7117.48
Jul 20, 202217.64-0.28-1.59%17.9217.9817.64
Jul 19, 202217.910.241.34%17.6718.0217.66
Jul 18, 202217.76-0.03-0.17%17.7917.9917.68
Jul 15, 202217.770.140.79%17.6317.8617.58
Jul 14, 202217.61-0.30-1.70%17.9117.9317.47
Jul 13, 202217.980.000.00%17.9818.1517.86
Jul 12, 202218.06-0.20-1.11%18.2618.4318.01
Jul 11, 202218.250.170.93%18.0818.2718.01
Jul 08, 202218.03-0.18-1.00%18.2118.2618.00
Jul 07, 202218.23-0.03-0.16%18.2618.5018.10
Jul 06, 202218.22-0.18-0.99%18.4018.4118.06
Jul 05, 202218.23-0.27-1.48%18.5018.5818.23
Jul 04, 202218.52-0.09-0.49%18.6118.7618.49
Jul 01, 202218.560.573.07%17.9918.6017.95
Jun 30, 202218.03-0.16-0.89%18.1918.3317.78
Jun 29, 202218.34-0.17-0.93%18.5118.7318.17
Jun 28, 202219.430.713.65%18.7219.4418.72
Jun 27, 202218.84-0.23-1.22%19.0719.2018.59
Jun 24, 202219.000.301.58%18.7019.0718.66
Jun 23, 202218.590.271.45%18.3218.7018.11
Jun 22, 202218.36-0.59-3.21%18.9518.9818.13
Jun 21, 202218.81-0.61-3.24%19.4219.4618.55
Jun 20, 202219.270.010.05%19.2619.4119.06
Jun 17, 202219.10-0.31-1.62%19.4119.4319.10
Jun 16, 202219.43-0.11-0.57%19.5419.6719.25
Jun 15, 202219.570.231.18%19.3419.7619.30
Jun 14, 202219.17-0.68-3.55%19.8519.9319.10
Jun 13, 202219.790.080.40%19.7119.9219.67
Jun 10, 202219.96-0.72-3.61%20.6820.6819.65
Jun 09, 202220.800.221.06%20.5820.8520.47
Jun 08, 202220.65-0.28-1.36%20.9321.0020.52
Jun 07, 202220.850.211.01%20.6420.9720.56
Jun 06, 202220.660.070.34%20.5920.7620.40
Jun 03, 202220.410.030.15%20.3820.5320.23
Jun 02, 202220.23-0.27-1.33%20.5020.5520.12
Jun 01, 202220.38-0.40-1.96%20.7820.9920.38
May 31, 202220.62-0.25-1.21%20.8720.9520.60
May 30, 202220.89-0.05-0.24%20.9421.0520.72
May 27, 202220.82-0.26-1.25%21.0821.0820.63
May 26, 202220.980.100.48%20.8821.0920.88
May 25, 202220.850.050.24%20.8020.9420.66
May 24, 202220.680.170.82%20.5120.7120.16
May 23, 202220.66-0.14-0.68%20.8020.8820.58
May 20, 202220.66-0.05-0.24%20.7120.9320.60
May 19, 202220.660.512.47%20.1520.7920.12
May 18, 202220.210.200.99%20.0120.2820.01
May 17, 202219.93-0.17-0.85%20.1020.2519.89
May 16, 202220.020.100.50%19.9220.1119.71
May 13, 202219.870.090.45%19.7820.0019.70
May 12, 202219.64-0.07-0.36%19.7120.0319.60
May 11, 202219.780.613.08%19.1719.7919.10
May 10, 202219.11-0.60-3.14%19.7119.7818.63
May 09, 202219.34-0.37-1.91%19.7119.9419.31
May 06, 202219.74-0.05-0.25%19.7920.0519.64
May 05, 202219.90-0.30-1.51%20.2020.3319.83
May 04, 202220.070.040.20%20.0320.2120.01
May 03, 202220.000.140.70%19.8620.0919.79
May 02, 202219.68-0.33-1.68%20.0120.2019.44
Apr 29, 202220.07-0.21-1.05%20.2820.3019.85
Apr 28, 202220.21-0.09-0.45%20.3020.4620.02
Apr 27, 202220.260.271.33%19.9920.3119.80
Apr 26, 202220.06-0.10-0.50%20.1620.3319.94
Apr 25, 202220.050.402.00%19.6520.2619.56
Apr 22, 202219.860.231.16%19.6320.0119.63
Apr 21, 202219.900.010.05%19.8920.0919.81
Apr 20, 202219.890.391.96%19.5019.8919.43
Apr 19, 202219.48-0.09-0.46%19.5719.6119.20
Apr 14, 202219.670.261.32%19.4119.7519.26
Apr 13, 202219.40-0.01-0.05%19.4119.6419.38
Apr 12, 202219.450.040.21%19.4119.6619.21
Apr 11, 202219.60-0.35-1.79%19.9520.1419.56
Apr 08, 202220.00-0.01-0.05%20.0120.1719.84
Apr 07, 202219.86-0.24-1.21%20.1020.3319.80
Apr 06, 202219.990.241.20%19.7520.0119.72
Apr 05, 202219.780.452.28%19.3319.8818.97
Apr 04, 202219.22-0.51-2.65%19.7319.7819.13
Apr 01, 202219.56-0.30-1.53%19.8619.8819.49
Mar 31, 202219.780.422.12%19.3619.8619.25
Mar 30, 202219.350.140.72%19.2119.3618.99
Mar 29, 202219.170.170.89%19.0019.2618.92
Mar 28, 202218.890.432.28%18.4619.0118.46
Mar 25, 202218.410.030.16%18.3818.6118.32
Mar 24, 202218.420.130.71%18.2918.4518.15
Mar 23, 202218.28-0.47-2.57%18.7518.8318.22
Mar 22, 202218.66-0.02-0.11%18.6818.7918.34
Mar 21, 202218.680.251.34%18.4318.8618.43
Mar 18, 202218.52-0.01-0.05%18.5318.7518.44
Mar 17, 202218.560.100.54%18.4618.5717.91
Mar 16, 202218.45-0.45-2.44%18.9018.9818.41
Mar 15, 202218.740.361.92%18.3818.7618.28
Mar 14, 202218.52-0.08-0.43%18.6018.7618.49
Mar 11, 202218.49-0.06-0.32%18.5518.7918.21
Mar 10, 202218.43-0.27-1.47%18.7018.8618.16
Mar 09, 202218.690.291.55%18.4018.7818.24
Mar 08, 202218.090.301.66%17.7918.7317.79
Mar 07, 202218.080.512.82%17.5718.2617.06
Mar 04, 202217.91-0.01-0.06%17.9218.3817.79
Mar 03, 202217.89-0.26-1.45%18.1518.3317.78
Mar 02, 202218.340.050.27%18.2918.6218.01
Mar 01, 202218.31-1.28-6.99%19.5919.7118.10
Feb 28, 202219.560.351.79%19.2119.6819.17
Feb 25, 202219.461.065.45%18.4019.5618.32
Feb 24, 202218.260.251.37%18.0118.5217.82
Feb 23, 202218.520.422.27%18.1018.8918.10
Feb 22, 202218.140.100.55%18.0418.2917.96
Feb 21, 202218.34-0.45-2.45%18.7918.8318.28
Feb 18, 202218.74-0.05-0.27%18.7918.9118.58
Feb 17, 202218.780.170.91%18.6118.9518.59
Feb 16, 202218.650.110.59%18.5418.6818.44
Feb 15, 202218.570.271.45%18.3018.6618.26
Feb 14, 202218.30-0.20-1.09%18.5018.5418.20
Feb 11, 202218.67-0.14-0.75%18.8118.8618.53
Feb 10, 202218.94-0.19-1.00%19.1319.2118.72
Feb 09, 202219.060.010.05%19.0519.3019.03
Feb 08, 202218.840.070.37%18.7719.0518.68
Feb 07, 202218.88-0.42-2.22%19.3019.4318.76
Feb 04, 202219.19-0.39-2.03%19.5819.8919.09
Feb 03, 202219.38-0.34-1.75%19.7219.9019.37
Feb 02, 202219.80-0.06-0.30%19.8619.9219.58
Feb 01, 202219.81-0.20-1.01%20.0120.1719.79
Jan 31, 202219.84-0.34-1.71%20.1820.2319.79
Jan 28, 202220.03-0.24-1.20%20.2720.3019.87
Jan 27, 202220.200.713.51%19.4920.2719.44
Jan 26, 202219.660.211.07%19.4519.8119.45
Jan 25, 202219.47-0.04-0.21%19.5119.6419.38
Jan 24, 202219.53-0.18-0.92%19.7119.8519.35
Jan 21, 202219.74-0.08-0.41%19.8219.9919.67
Jan 20, 202219.870.271.36%19.6019.9119.52
Jan 19, 202219.540.231.18%19.3119.5819.29
Jan 18, 202219.36-0.05-0.26%19.4119.5019.32
Jan 17, 202219.450.170.87%19.2819.4719.18
Jan 14, 202219.16-0.23-1.20%19.3919.4619.07
Jan 13, 202219.490.090.46%19.4019.6619.30
Jan 12, 202219.350.110.57%19.2419.4719.19
Jan 11, 202219.16-0.19-0.99%19.3519.4019.13
Jan 10, 202219.32-0.16-0.83%19.4819.5719.24
Jan 07, 202219.39-0.15-0.77%19.5419.6019.31
Jan 06, 202219.49-0.11-0.56%19.6019.6519.37
Jan 05, 202219.86-0.22-1.11%20.0820.1919.78
Jan 04, 202220.16-0.02-0.10%20.1820.3920.03
Jan 03, 202220.220.020.10%20.2020.2820.11
Dec 30, 202120.180.170.84%20.0120.2219.97
Dec 29, 202120.52-0.17-0.83%20.6920.7220.43
Dec 28, 202120.580.241.17%20.3420.6120.29
Dec 27, 202120.31-0.01-0.05%20.3220.3920.18
Dec 23, 202120.240.080.40%20.1620.2920.03
Dec 22, 202120.150.020.10%20.1320.2219.95
Dec 21, 202120.140.321.59%19.8220.1819.73
Dec 20, 202119.620.211.07%19.4119.6819.22
Dec 17, 202119.63-0.47-2.39%20.1020.1719.55
Dec 16, 202120.080.070.35%20.0120.1019.75
Dec 15, 202119.910.261.31%19.6519.9319.59
Dec 14, 202119.55-0.20-1.02%19.7519.7919.53
Dec 13, 202119.700.060.30%19.6419.8119.55
Dec 10, 202119.68-0.01-0.05%19.6919.8219.63
Dec 09, 202119.73-0.05-0.25%19.7819.8819.64
Dec 08, 202119.62-0.25-1.27%19.8720.0819.62
Dec 07, 202119.86-0.08-0.40%19.9420.1019.83
Dec 06, 202119.800.231.16%19.5719.8719.53
Dec 03, 202119.38-0.17-0.88%19.5519.5619.31
Dec 02, 202119.43-0.42-2.16%19.8519.9619.40
Dec 01, 202120.060.190.95%19.8720.0719.77
Nov 30, 202119.93-0.13-0.65%20.0620.2419.56
Nov 29, 202120.170.170.84%20.0020.3119.99
Nov 26, 202120.09-0.08-0.40%20.1720.2919.94
Nov 25, 202120.440.582.84%19.8620.4919.86
Nov 24, 202119.770.070.35%19.7019.9119.63
Nov 23, 202119.690.391.98%19.3019.7119.17
Nov 22, 202119.470.281.44%19.1919.4819.10
Nov 19, 202119.16-0.09-0.47%19.2519.3719.13
Nov 18, 202119.19-0.19-0.99%19.3819.4219.16
Nov 17, 202119.370.070.36%19.3019.4519.27
Nov 16, 202119.33-0.15-0.78%19.4819.4919.28
Nov 15, 202119.420.190.98%19.2319.4719.10
Nov 12, 202119.23-0.07-0.36%19.3019.4419.05
Nov 11, 202119.44-0.13-0.67%19.5719.7019.37
Nov 10, 202119.560.040.20%19.5219.6819.48
Nov 09, 202119.57-0.01-0.05%19.5819.7319.46
Nov 08, 202119.59-0.42-2.14%20.0120.1219.56
Nov 05, 202120.04-0.03-0.15%20.0720.2219.89
Nov 04, 202119.840.040.20%19.8019.9819.30
Nov 03, 202120.020.020.10%20.0020.2519.87
Nov 02, 202120.160.130.64%20.0320.1819.96
Nov 01, 202120.070.120.60%19.9520.0819.89
Oct 29, 202119.960.010.05%19.9520.0819.82
Oct 28, 202119.92-0.08-0.40%20.0020.0719.77
Oct 27, 202119.760.371.87%19.3919.8219.34
Oct 26, 202119.500.452.31%19.0519.5019.05
Oct 25, 202119.08-0.12-0.63%19.2019.2519.00
Oct 22, 202119.160.160.84%19.0019.2418.96
Oct 21, 202119.090.060.31%19.0319.1818.91
Oct 20, 202119.090.392.04%18.7019.1618.66
Oct 19, 202119.010.040.21%18.9719.2018.83
Oct 18, 202118.670.010.05%18.6618.8018.55
Oct 15, 202118.77-0.23-1.23%19.0019.0818.63
Oct 14, 202118.910.462.43%18.4519.0718.37
Oct 13, 202118.440.361.95%18.0818.4617.91
Oct 12, 202118.140.160.88%17.9818.1717.81
Oct 11, 202118.16-0.30-1.65%18.4618.5317.97
Oct 08, 202118.570.160.86%18.4118.6618.32
Oct 07, 202118.47-0.25-1.35%18.7218.8018.04
Oct 06, 202117.650.020.11%17.6317.7117.43
Oct 05, 202117.720.070.40%17.6517.8117.47
Oct 04, 202117.63-0.20-1.13%17.8317.8817.59
Oct 01, 202117.590.211.19%17.3817.7217.29
Sep 30, 202117.52-0.54-3.08%18.0618.0617.43
Sep 29, 202117.90-0.12-0.67%18.0218.1217.77
Sep 28, 202118.06-0.19-1.05%18.2518.4017.98
Sep 27, 202118.22-0.11-0.60%18.3318.3818.11
Sep 24, 202118.150.040.22%18.1118.3318.03
Sep 23, 202118.22-0.15-0.82%18.3718.3918.06
Sep 22, 202118.24-0.18-0.99%18.4218.4318.14
Sep 21, 202118.40-0.24-1.30%18.6418.6918.21
Sep 20, 202118.07-0.13-0.72%18.2018.2117.67
Sep 17, 202118.190.030.16%18.1618.5018.16
Sep 16, 202118.00-0.10-0.56%18.1018.2817.76
Sep 15, 202118.14-1.18-6.50%19.3219.4018.08
Sep 14, 202119.45-0.61-3.14%20.0620.1719.37
Sep 13, 202120.530.391.90%20.1420.6020.14
Sep 10, 202120.16-0.26-1.29%20.4220.5520.09
Sep 09, 202120.32-0.12-0.59%20.4420.5220.22
Sep 08, 202120.33-0.11-0.54%20.4420.4720.16
Sep 07, 202120.50-0.27-1.32%20.7720.7920.41
Sep 06, 202120.75-0.03-0.14%20.7820.9620.62
Sep 03, 202120.85-0.26-1.25%21.1121.4120.72
Sep 02, 202120.940.180.86%20.7620.9920.74
Sep 01, 202120.810.301.44%20.5120.8920.48
Aug 31, 202120.350.130.64%20.2220.4920.18
Aug 30, 202120.190.110.54%20.0820.2019.98

Отваряй дълги и къси позиции с ELE с ливъридж
Купувай и продавай Endesa SA +€0.060 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image