CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

elf Beauty
elf Beauty
Днес
+2.45 (+3.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202369.802.423.47%67.3871.7367.38
Feb 02, 202367.35-0.05-0.07%67.4069.2462.78
Feb 01, 202358.580.460.79%58.1258.6556.59
Jan 31, 202357.58-0.35-0.61%57.9358.2956.84
Jan 30, 202357.10-0.33-0.58%57.4358.2756.79
Jan 27, 202356.69-1.47-2.59%58.1658.4156.51
Jan 26, 202357.930.771.33%57.1658.0556.87
Jan 25, 202356.341.051.86%55.2956.4455.07
Jan 24, 202355.170.971.76%54.2055.5153.30
Jan 23, 202354.07-0.58-1.07%54.6554.9753.82
Jan 20, 202354.190.781.44%53.4154.2352.77
Jan 19, 202352.69-1.46-2.77%54.1554.9452.66
Jan 18, 202353.66-1.17-2.18%54.8354.9353.09
Jan 17, 202353.670.250.47%53.4254.2352.73
Jan 13, 202352.771.693.20%51.0853.3050.76
Jan 12, 202350.010.440.88%49.5750.6548.24
Jan 11, 202349.22-2.01-4.08%51.2351.4348.53
Jan 10, 202351.17-4.58-8.95%55.7555.7751.10
Jan 09, 202355.80-2.37-4.25%58.1758.5355.63
Jan 06, 202358.101.422.44%56.6858.8056.24
Jan 05, 202355.63-0.74-1.33%56.3756.5555.06
Jan 04, 202355.95-0.26-0.46%56.2157.0355.68
Jan 03, 202355.36-1.11-2.01%56.4757.0254.96
Dec 30, 202255.33-0.89-1.61%56.2257.1454.69
Dec 29, 202255.70-0.39-0.70%56.0956.8855.07
Dec 28, 202255.60-0.54-0.97%56.1456.1654.79
Dec 27, 202255.490.420.76%55.0756.0654.56
Dec 23, 202254.51-1.29-2.37%55.8055.8054.31
Dec 22, 202255.040.250.45%54.7955.3653.90
Dec 21, 202254.66-0.20-0.37%54.8655.2954.21
Dec 20, 202253.820.671.24%53.1553.9452.48
Dec 19, 202253.00-2.12-4.00%55.1255.7252.92
Dec 16, 202254.95-0.64-1.16%55.5955.8054.43
Dec 15, 202255.54-0.60-1.08%56.1456.2955.30
Dec 14, 202256.32-0.23-0.41%56.5557.2555.33
Dec 13, 202255.83-0.98-1.76%56.8156.8154.84
Dec 12, 202254.610.200.37%54.4154.7652.88
Dec 09, 202253.85-1.80-3.34%55.6555.6553.81
Dec 08, 202255.120.000.00%55.1255.7254.56
Dec 07, 202254.55-0.60-1.10%55.1555.1554.31
Dec 06, 202254.860.270.49%54.5955.7054.12
Dec 05, 202253.95-1.52-2.82%55.4755.4753.71
Dec 02, 202255.30-0.37-0.67%55.6755.6754.77
Dec 01, 202255.41-0.43-0.78%55.8456.0054.77
Nov 30, 202254.970.571.04%54.4055.3153.64
Nov 29, 202253.69-1.91-3.56%55.6056.0253.63
Nov 28, 202255.56-0.03-0.05%55.5957.0155.26
Nov 25, 202255.510.420.76%55.0955.7754.74
Nov 23, 202254.93-0.12-0.22%55.0555.9354.43
Nov 22, 202254.32-0.87-1.60%55.1955.2352.86
Nov 21, 202254.44-1.15-2.11%55.5955.9454.08
Nov 18, 202254.940.911.66%54.0355.5353.35
Nov 17, 202252.77-0.31-0.59%53.0853.7752.29
Nov 16, 202252.970.000.00%52.9753.4351.74
Nov 15, 202251.760.440.85%51.3252.6851.12
Nov 14, 202250.24-0.68-1.35%50.9251.0749.07
Nov 11, 202249.64-2.66-5.36%52.3052.3149.42
Nov 10, 202251.59-0.70-1.36%52.2952.4050.80
Nov 09, 202249.77-0.80-1.61%50.5750.6249.46
Nov 08, 202250.51-0.23-0.46%50.7451.2049.78
Nov 07, 202250.141.222.43%48.9250.2748.57
Nov 04, 202248.69-0.76-1.56%49.4550.0247.40
Nov 03, 202248.101.743.62%46.3648.6244.76
Nov 02, 202241.68-1.52-3.65%43.2043.7441.56
Nov 01, 202243.74-0.46-1.05%44.2044.3143.03
Oct 31, 202243.28-0.79-1.83%44.0744.2843.16
Oct 28, 202243.830.190.43%43.6443.9142.72
Oct 27, 202242.980.090.21%42.8943.6042.27
Oct 26, 202242.22-1.66-3.93%43.8843.8842.16
Oct 25, 202243.400.872.00%42.5343.8942.20
Oct 24, 202241.67-0.05-0.12%41.7241.8440.79
Oct 21, 202241.580.801.92%40.7841.5840.15
Oct 20, 202240.11-0.64-1.60%40.7541.0339.90
Oct 19, 202240.20-1.60-3.98%41.8041.8540.12
Oct 18, 202241.89-0.51-1.22%42.4043.3841.82
Oct 17, 202241.601.222.93%40.3841.9540.14
Oct 14, 202239.44-1.20-3.04%40.6440.7839.27
Oct 13, 202239.83-0.15-0.38%39.9840.4238.99
Oct 12, 202240.08-0.02-0.05%40.1040.5939.35
Oct 11, 202239.740.320.81%39.4240.9438.89
Oct 10, 202237.51-1.20-3.20%38.7138.7137.33
Oct 07, 202238.28-0.31-0.81%38.5938.6738.08
Oct 06, 202238.71-0.85-2.20%39.5639.5738.71
Oct 05, 202239.01-0.50-1.28%39.5139.5238.03
Oct 04, 202239.720.330.83%39.3940.1938.99
Oct 03, 202238.610.150.39%38.4638.8637.45
Sep 30, 202237.64-0.22-0.58%37.8638.7437.05
Sep 29, 202237.55-0.93-2.48%38.4838.4837.08
Sep 28, 202238.280.260.68%38.0238.5737.50
Sep 27, 202237.51-2.14-5.71%39.6539.6537.46
Sep 26, 202238.770.010.03%38.7639.8338.48
Sep 23, 202238.68-0.40-1.03%39.0839.4137.86
Sep 22, 202239.42-1.13-2.87%40.5540.5539.13
Sep 21, 202239.83-0.95-2.39%40.7841.4139.76
Sep 20, 202239.55-0.10-0.25%39.6539.7539.05
Sep 19, 202239.53-0.11-0.28%39.6439.9139.15
Sep 16, 202239.38-1.01-2.56%40.3940.4738.99
Sep 15, 202240.41-0.38-0.94%40.7941.0139.52
Sep 14, 202240.501.613.98%38.8940.5338.18
Sep 13, 202238.20-0.40-1.05%38.6039.1538.05
Sep 12, 202239.02-0.42-1.08%39.4439.4838.78
Sep 09, 202238.89-0.51-1.31%39.4039.8538.69
Sep 08, 202238.97-0.15-0.38%39.1239.5238.50
Sep 07, 202239.070.531.36%38.5439.1837.33
Sep 06, 202238.00-1.04-2.74%39.0439.0437.29
Sep 02, 202238.32-0.76-1.98%39.0839.2738.07
Sep 01, 202238.440.280.73%38.1638.5137.46
Aug 31, 202238.15-0.32-0.84%38.4738.9437.71
Aug 30, 202237.940.832.19%37.1137.9536.71
Aug 29, 202236.94-0.11-0.30%37.0537.3736.58
Aug 26, 202236.99-1.63-4.41%38.6238.9136.78
Aug 25, 202238.43-0.28-0.73%38.7139.0038.12
Aug 24, 202238.110.220.58%37.8938.5437.61
Aug 23, 202237.48-0.53-1.41%38.0138.0137.37
Aug 22, 202237.54-0.34-0.91%37.8837.9637.30
Aug 19, 202237.91-0.63-1.66%38.5438.9037.58
Aug 18, 202238.440.370.96%38.0738.4737.62
Aug 17, 202237.62-0.23-0.61%37.8538.2137.33
Aug 16, 202237.71-0.40-1.06%38.1138.1137.42
Aug 15, 202237.940.902.37%37.0437.9436.64
Aug 12, 202236.730.621.69%36.1136.8035.93
Aug 11, 202236.42-0.44-1.21%36.8637.1436.33
Aug 10, 202236.49-1.15-3.15%37.6438.1435.93
Aug 09, 202236.56-0.98-2.68%37.5437.5436.34
Aug 08, 202237.24-0.61-1.64%37.8538.2236.88
Aug 05, 202237.411.514.04%35.9037.8035.44
Aug 04, 202236.20-0.64-1.77%36.8436.8435.04
Aug 03, 202233.81-0.78-2.31%34.5934.6433.71
Aug 02, 202234.07-0.21-0.62%34.2835.0033.88
Aug 01, 202233.89-0.02-0.06%33.9134.4033.16
Jul 29, 202233.57-0.12-0.36%33.6933.6932.80
Jul 28, 202233.21-0.28-0.84%33.4933.4932.34
Jul 27, 202232.72-0.29-0.89%33.0133.8832.44
Jul 26, 202232.36-0.92-2.84%33.2833.2832.10
Jul 25, 202233.10-0.47-1.42%33.5733.6632.63
Jul 22, 202232.93-1.48-4.49%34.4134.4132.24
Jul 21, 202234.290.190.55%34.1034.6433.52
Jul 20, 202233.340.431.29%32.9133.3432.09
Jul 19, 202232.46-0.37-1.14%32.8333.0032.06
Jul 18, 202231.85-0.53-1.66%32.3832.5531.70
Jul 15, 202231.790.210.66%31.5831.9931.07
Jul 14, 202230.83-0.68-2.21%31.5131.5430.57
Jul 13, 202231.21-0.04-0.13%31.2531.5730.68
Jul 12, 202231.17-0.41-1.32%31.5831.9230.86
Jul 11, 202231.19-0.50-1.60%31.6931.9231.11
Jul 08, 202231.57-0.81-2.57%32.3832.4531.50
Jul 07, 202231.94-0.68-2.13%32.6232.6231.92
Jul 06, 202232.20-0.85-2.64%33.0533.5032.14
Jul 05, 202232.902.126.44%30.7832.9230.37
Jul 01, 202230.64-0.17-0.55%30.8130.8129.37
Jun 30, 202230.701.996.48%28.7131.2728.45
Jun 29, 202228.54-0.43-1.51%28.9729.0327.99
Jun 28, 202228.62-0.88-3.07%29.5029.7928.59
Jun 27, 202229.040.010.03%29.0329.1128.12
Jun 24, 202228.340.582.05%27.7628.4427.71
Jun 23, 202227.23-0.35-1.29%27.5827.5826.82
Jun 22, 202226.720.090.34%26.6327.1626.47
Jun 21, 202226.53-0.07-0.26%26.6026.7825.81
Jun 17, 202225.65-0.46-1.79%26.1126.3225.57
Jun 16, 202225.57-0.83-3.25%26.4026.4225.38
Jun 15, 202226.360.371.40%25.9926.8125.97
Jun 14, 202225.660.742.88%24.9225.9524.70
Jun 13, 202224.76-1.23-4.97%25.9926.2124.65
Jun 10, 202226.630.531.99%26.1026.9425.62
Jun 09, 202226.32-0.48-1.82%26.8027.0226.19
Jun 08, 202226.73-0.70-2.62%27.4327.6926.71
Jun 07, 202227.641.635.90%26.0127.7625.66
Jun 06, 202226.31-0.48-1.82%26.7926.7925.83
Jun 03, 202226.43-0.31-1.17%26.7426.9026.11
Jun 02, 202227.360.873.18%26.4927.6026.35
Jun 01, 202226.33-0.41-1.56%26.7426.7525.86
May 31, 202226.640.642.40%26.0026.9725.63
May 27, 202226.031.104.23%24.9326.2324.93
May 26, 202224.651.506.09%23.1524.7923.15
May 25, 202222.181.155.18%21.0322.2720.93
May 24, 202221.07-1.70-8.07%22.7722.7720.75
May 23, 202221.71-0.02-0.09%21.7322.4621.14
May 20, 202221.28-0.53-2.49%21.8122.0220.52
May 19, 202221.43-0.32-1.49%21.7521.9021.27
May 18, 202221.65-1.84-8.50%23.4923.5021.50
May 17, 202223.76-0.07-0.29%23.8324.0023.22
May 16, 202223.15-0.85-3.67%24.0024.0223.12
May 13, 202223.740.753.16%22.9924.0222.90
May 12, 202222.490.351.56%22.1422.9221.86
May 11, 202222.05-0.47-2.13%22.5222.9621.99
May 10, 202222.42-0.58-2.59%23.0023.0021.75
May 09, 202222.55-0.23-1.02%22.7823.0422.45
May 06, 202222.89-0.60-2.62%23.4923.4922.45
May 05, 202223.37-1.04-4.45%24.4124.4122.85
May 04, 202224.540.331.34%24.2124.7223.34
May 03, 202224.03-0.44-1.83%24.4724.5223.66
May 02, 202224.32-0.13-0.53%24.4525.2323.47
Apr 29, 202224.34-0.61-2.51%24.9525.1824.19
Apr 28, 202224.640.210.85%24.4324.9523.42
Apr 27, 202223.73-0.04-0.17%23.7724.1123.47
Apr 26, 202223.77-0.48-2.02%24.2525.0623.73
Apr 25, 202224.40-0.72-2.95%25.1225.1222.83
Apr 22, 202223.56-1.28-5.43%24.8425.0823.48
Apr 21, 202224.88-1.47-5.91%26.3526.5124.85
Apr 20, 202225.98-0.53-2.04%26.5126.5125.80
Apr 19, 202225.73-0.78-3.03%26.5126.5125.07
Apr 18, 202225.29-0.47-1.86%25.7626.0525.13
Apr 14, 202225.63-0.37-1.44%26.0026.5025.61
Apr 13, 202225.910.190.73%25.7226.0925.54
Apr 12, 202225.56-0.55-2.15%26.1126.9325.41
Apr 11, 202225.71-0.17-0.66%25.8826.2725.60
Apr 08, 202225.910.200.77%25.7126.8025.30
Apr 07, 202225.79-0.38-1.47%26.1726.2225.30
Apr 06, 202225.940.040.15%25.9026.1625.54
Apr 05, 202226.13-0.87-3.33%27.0027.0026.02
Apr 04, 202226.32-0.09-0.34%26.4126.7525.99
Apr 01, 202226.310.110.42%26.2026.3525.76
Mar 31, 202225.86-0.04-0.15%25.9025.9825.46
Mar 30, 202225.85-0.34-1.32%26.1926.3925.78
Mar 29, 202226.480.271.02%26.2126.5725.84
Mar 28, 202225.27-0.23-0.91%25.5025.5024.69
Mar 25, 202225.37-0.55-2.17%25.9225.9325.18
Mar 24, 202225.57-0.07-0.27%25.6425.6425.17
Mar 23, 202225.33-0.63-2.49%25.9625.9625.21
Mar 22, 202225.970.100.39%25.8726.8325.52
Mar 21, 202225.36-2.56-10.09%27.9227.9225.08
Mar 18, 202225.96-0.21-0.81%26.1726.7425.06
Mar 17, 202225.230.060.24%25.1725.5524.91
Mar 16, 202225.070.120.48%24.9525.4024.43
Mar 15, 202223.93-0.20-0.84%24.1324.1523.40
Mar 14, 202223.22-0.94-4.05%24.1624.2023.08
Mar 11, 202223.63-0.85-3.60%24.4825.5423.54
Mar 10, 202223.76-0.84-3.54%24.6026.6223.29
Mar 09, 202224.710.943.80%23.7725.0523.58
Mar 08, 202222.81-0.81-3.55%23.6224.4522.25
Mar 07, 202223.07-2.32-10.06%25.3925.5523.06
Mar 04, 202225.14-0.68-2.70%25.8227.4924.95
Mar 03, 202225.80-1.97-7.64%27.7727.7725.43
Mar 02, 202226.210.100.38%26.1126.5125.94
Mar 01, 202225.84-0.77-2.98%26.6126.6125.51
Feb 28, 202226.46-0.08-0.30%26.5427.0626.10
Feb 25, 202226.600.030.11%26.5727.6025.82
Feb 24, 202225.960.050.19%25.9126.0825.03
Feb 23, 202225.81-2.46-9.53%28.2728.2725.80
Feb 22, 202226.25-0.77-2.93%27.0227.0225.96
Feb 18, 202226.67-0.15-0.56%26.8227.2226.39
Feb 17, 202226.64-3.07-11.52%29.7130.3226.61
Feb 16, 202227.53-0.02-0.07%27.5527.7226.91
Feb 15, 202227.38-0.46-1.68%27.8428.2227.34
Feb 14, 202226.94-0.38-1.41%27.3227.5526.63
Feb 11, 202227.08-1.39-5.13%28.4729.4626.92
Feb 10, 202227.84-0.96-3.45%28.8029.2027.71
Feb 09, 202228.84-0.50-1.73%29.3430.0128.53
Feb 08, 202228.42-0.04-0.14%28.4629.8928.12
Feb 07, 202228.22-0.85-3.01%29.0730.1628.11
Feb 04, 202228.54-0.09-0.32%28.6329.1128.47
Feb 03, 202228.54-2.36-8.27%30.9031.4928.06
Feb 02, 202229.63-0.49-1.65%30.1230.8429.22
Feb 01, 202229.80-0.08-0.27%29.8830.1228.96
Jan 31, 202229.611.374.63%28.2429.7928.21
Jan 28, 202228.14-0.09-0.32%28.2328.2527.07
Jan 27, 202227.67-0.68-2.46%28.3528.4827.57
Jan 26, 202227.44-1.53-5.58%28.9729.1727.20
Jan 25, 202227.66-0.63-2.28%28.2930.4426.74
Jan 24, 202228.000.742.64%27.2628.0826.19
Jan 21, 202227.10-0.96-3.54%28.0628.5127.01
Jan 20, 202227.32-3.58-13.10%30.9030.9027.28
Jan 19, 202227.58-1.12-4.06%28.7028.7427.57
Jan 18, 202228.12-1.46-5.19%29.5830.3028.05
Jan 14, 202229.73-3.61-12.14%33.3433.4329.29
Jan 13, 202230.20-0.99-3.28%31.1931.3230.12
Jan 12, 202230.56-2.33-7.62%32.8932.8930.09
Jan 11, 202230.45-0.32-1.05%30.7731.0530.04
Jan 10, 202230.40-0.85-2.80%31.2532.0429.86
Jan 07, 202231.10-0.97-3.12%32.0732.2331.10
Jan 06, 202231.47-3.38-10.74%34.8536.1231.25
Jan 05, 202231.55-1.61-5.10%33.1633.1631.51
Jan 04, 202232.52-2.78-8.55%35.3035.3032.50
Jan 03, 202233.16-0.35-1.06%33.5133.7432.72
Dec 31, 202133.240.451.35%32.7933.4332.70
Dec 30, 202132.64-0.36-1.10%33.0033.3532.53
Dec 29, 202132.39-0.50-1.54%32.8933.0332.00
Dec 28, 202132.06-0.53-1.65%32.5932.5931.83
Dec 27, 202132.170.070.22%32.1032.2531.51
Dec 23, 202131.63-0.18-0.57%31.8131.8331.20
Dec 22, 202131.220.190.61%31.0331.3030.65
Dec 21, 202130.770.020.06%30.7531.0230.28
Dec 20, 202130.090.040.13%30.0530.4129.28
Dec 17, 202130.31-0.53-1.75%30.8430.8729.88
Dec 16, 202130.49-1.36-4.46%31.8531.9830.27
Dec 15, 202131.25-0.05-0.16%31.3031.4330.39
Dec 14, 202130.820.501.62%30.3230.8630.17
Dec 13, 202130.12-1.59-5.28%31.7131.7530.12
Dec 10, 202131.44-0.42-1.34%31.8631.8830.98
Dec 09, 202131.31-0.91-2.91%32.2232.2931.26
Dec 08, 202131.800.180.57%31.6231.9531.06
Dec 07, 202131.06-0.25-0.80%31.3131.6730.87
Dec 06, 202130.40-1.13-3.72%31.5331.5330.12
Dec 03, 202130.15-1.52-5.04%31.6731.8129.75
Dec 02, 202130.870.642.07%30.2331.0429.53
Dec 01, 202129.60-1.62-5.47%31.2231.3029.60
Nov 30, 202130.16-0.98-3.25%31.1431.1529.78
Nov 29, 202130.92-0.79-2.55%31.7132.0530.35
Nov 26, 202131.13-0.35-1.12%31.4831.4930.44
Nov 24, 202131.78-0.61-1.92%32.3932.4831.18
Nov 23, 202132.03-0.55-1.72%32.5832.6731.26
Nov 22, 202132.04-1.14-3.56%33.1833.1832.03
Nov 19, 202132.49-0.24-0.74%32.7332.9232.41
Nov 18, 202132.40-0.81-2.50%33.2133.3331.92
Nov 17, 202132.720.150.46%32.5733.1032.37
Nov 16, 202132.400.200.62%32.2032.5031.86
Nov 15, 202131.65-0.15-0.47%31.8031.8331.17
Nov 12, 202131.37-0.53-1.69%31.9031.9031.28
Nov 11, 202131.27-0.08-0.26%31.3531.4230.78
Nov 10, 202130.78-0.30-0.97%31.0831.4230.56
Nov 09, 202131.05-0.26-0.84%31.3131.6530.91
Nov 08, 202130.96-1.02-3.29%31.9832.2230.85
Nov 05, 202131.330.531.69%30.8032.2730.57
Nov 04, 202130.21-0.06-0.20%30.2732.4729.61
Nov 03, 202133.200.100.30%33.1033.5332.80
Nov 02, 202132.93-0.31-0.94%33.2433.2432.15
Nov 01, 202132.770.030.09%32.7432.9832.42
Oct 29, 202132.36-0.21-0.65%32.5732.6931.94
Oct 28, 202132.540.070.22%32.4732.6231.97
Oct 27, 202131.62-0.38-1.20%32.0032.0130.89
Oct 26, 202131.790.020.06%31.7732.1231.28
Oct 25, 202131.100.230.74%30.8731.4630.59
Oct 22, 202130.630.521.70%30.1130.7329.83
Oct 21, 202129.75-0.23-0.77%29.9830.0229.43
Oct 20, 202129.50-0.38-1.29%29.8829.9729.39
Oct 19, 202129.33-0.67-2.28%30.0030.1029.13
Oct 18, 202129.470.371.26%29.1029.4728.70
Oct 15, 202129.17-1.23-4.22%30.4030.4029.11
Oct 14, 202129.60-0.42-1.42%30.0230.1529.47
Oct 13, 202129.50-0.05-0.17%29.5529.5928.80
Oct 12, 202129.19-0.91-3.12%30.1030.1929.18
Oct 11, 202129.60-0.81-2.74%30.4130.4329.47
Oct 08, 202129.65-1.16-3.91%30.8131.5529.58
Oct 07, 202130.32-0.13-0.43%30.4530.7130.24
Oct 06, 202129.860.260.87%29.6030.0929.41
Oct 05, 202130.030.371.23%29.6630.2129.32
Oct 04, 202129.13-0.75-2.57%29.8829.8828.87
Oct 01, 202129.590.030.10%29.5629.7428.73
Sep 30, 202129.09-1.44-4.95%30.5330.5428.92
Sep 29, 202130.02-0.17-0.57%30.1930.2129.53
Sep 28, 202129.64-0.48-1.62%30.1230.1329.21
Sep 27, 202129.990.551.83%29.4430.1829.19
Sep 24, 202129.23-0.18-0.62%29.4129.4528.74
Sep 23, 202129.22-0.19-0.65%29.4129.5128.99
Sep 22, 202128.98-0.71-2.45%29.6929.7528.72
Sep 21, 202128.77-0.95-3.30%29.7229.7528.62
Sep 20, 202129.05-0.90-3.10%29.9529.9528.48
Sep 17, 202129.99-0.61-2.03%30.6031.0029.98
Sep 16, 202130.24-0.39-1.29%30.6330.6729.88
Sep 15, 202130.280.531.75%29.7530.3029.55
Sep 14, 202129.66-1.58-5.33%31.2431.2429.38
Sep 13, 202130.700.000.00%30.7031.0030.22
Sep 10, 202130.31-0.08-0.26%30.3930.6530.04
Sep 09, 202129.84-0.84-2.82%30.6830.6929.82
Sep 08, 202130.21-1.13-3.74%31.3431.3430.06
Sep 07, 202130.92-0.23-0.74%31.1531.7230.71
Sep 03, 202130.69-0.60-1.96%31.2931.3130.45
Sep 02, 202131.08-0.12-0.39%31.2031.4730.92
Sep 01, 202131.05-0.09-0.29%31.1431.1630.58
Aug 31, 202130.97-0.21-0.68%31.1831.2130.62
Aug 30, 202130.85-0.17-0.55%31.0231.1030.55
Aug 27, 202130.690.431.40%30.2630.8929.91
Aug 26, 202130.070.602.00%29.4730.5529.47
Aug 25, 202130.05-0.06-0.20%30.1130.5629.77
Aug 24, 202129.82-0.28-0.94%30.1030.2029.60

Отваряй дълги и къси позиции с ELF с ливъридж
Купувай и продавай elf Beauty Inc +$2.36 (3.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image