CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Elisa
Elisa
Днес
-0.50 (-0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Finland Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202351.280.711.38%50.5751.3249.46
Jan 26, 202351.780.090.17%51.6952.1251.19
Jan 25, 202351.75-0.15-0.29%51.9052.1851.39
Jan 24, 202351.94-0.09-0.17%52.0352.3051.75
Jan 23, 202351.93-0.07-0.13%52.0052.2751.51
Jan 20, 202351.850.420.81%51.4351.9851.27
Jan 19, 202351.410.060.12%51.3551.6851.03
Jan 18, 202351.40-0.54-1.05%51.9452.0551.29
Jan 17, 202351.76-0.07-0.14%51.8352.0251.53
Jan 16, 202351.81-0.14-0.27%51.9552.2651.69
Jan 13, 202351.990.200.38%51.7952.2151.72
Jan 12, 202351.77-0.02-0.04%51.7952.0251.27
Jan 11, 202351.470.250.49%51.2251.7651.08
Jan 10, 202351.270.170.33%51.1051.4850.96
Jan 09, 202350.970.941.84%50.0351.0849.97
Jan 05, 202350.030.511.02%49.5250.0649.21
Jan 04, 202349.450.300.61%49.1549.8448.66
Jan 03, 202350.130.430.86%49.7050.3149.54
Jan 02, 202349.65-0.11-0.22%49.7650.2149.60
Dec 30, 202249.49-1.34-2.71%50.8350.8349.38
Dec 29, 202250.220.661.31%49.5650.2249.28
Dec 28, 202249.62-0.25-0.50%49.8749.9849.50
Dec 27, 202249.76-0.22-0.44%49.9850.2749.53
Dec 23, 202249.90-0.32-0.64%50.2250.4749.75
Dec 22, 202249.75-0.14-0.28%49.8950.3149.66
Dec 21, 202250.010.140.28%49.8750.0449.49
Dec 20, 202249.550.210.42%49.3449.7449.08
Dec 19, 202249.72-0.12-0.24%49.8450.0649.54
Dec 16, 202249.93-0.92-1.84%50.8550.8649.29
Dec 15, 202250.75-0.83-1.64%51.5851.9850.59
Dec 14, 202251.910.631.21%51.2852.0851.17
Dec 13, 202250.99-0.32-0.63%51.3151.6550.15
Dec 12, 202250.78-0.13-0.26%50.9151.3350.42
Dec 09, 202250.950.290.57%50.6651.1850.47
Dec 08, 202250.55-0.60-1.19%51.1551.2149.67
Dec 07, 202251.13-0.30-0.59%51.4351.8051.05
Dec 05, 202251.610.100.19%51.5151.9051.08
Dec 02, 202251.09-0.36-0.70%51.4551.7651.01
Dec 01, 202251.251.032.01%50.2251.4950.19
Nov 30, 202249.690.070.14%49.6249.8849.24
Nov 29, 202249.59-0.55-1.11%50.1450.3149.27
Nov 28, 202250.18-0.35-0.70%50.5350.9049.94
Nov 25, 202250.63-0.12-0.24%50.7551.0550.39
Nov 24, 202250.660.250.49%50.4150.8450.27
Nov 23, 202250.150.000.00%50.1550.3149.87
Nov 22, 202250.110.080.16%50.0350.3349.81
Nov 21, 202250.140.781.56%49.3650.2649.36
Nov 18, 202249.43-0.48-0.97%49.9150.0749.03
Nov 17, 202249.40-0.20-0.40%49.6049.8349.17
Nov 16, 202249.930.180.36%49.7550.0348.99
Nov 15, 202249.73-0.17-0.34%49.9050.2949.55
Nov 14, 202250.070.851.70%49.2250.1549.06
Nov 11, 202249.12-0.98-2.00%50.1050.3048.83
Nov 10, 202250.040.741.48%49.3050.4049.06
Nov 09, 202249.460.581.17%48.8849.5148.64
Nov 08, 202248.960.010.02%48.9549.1748.76
Nov 07, 202248.870.140.29%48.7348.8948.46
Nov 04, 202248.640.060.12%48.5848.8748.40
Nov 03, 202248.59-0.54-1.11%49.1349.2048.42
Nov 02, 202249.330.350.71%48.9849.3348.81
Nov 01, 202248.98-0.01-0.02%48.9949.5048.83
Oct 31, 202248.940.070.14%48.8749.0448.47
Oct 28, 202248.760.551.13%48.2148.8947.99
Oct 27, 202248.320.460.95%47.8648.4347.74
Oct 26, 202247.890.671.40%47.2247.8947.09
Oct 25, 202247.160.230.49%46.9347.3246.65
Oct 24, 202247.120.440.93%46.6847.2746.29
Oct 21, 202247.03-0.49-1.04%47.5248.0346.66
Oct 20, 202247.56-0.75-1.58%48.3148.7547.45
Oct 19, 202248.12-0.35-0.73%48.4749.0647.40
Oct 18, 202247.930.140.29%47.7947.9547.09
Oct 17, 202247.140.440.93%46.7047.2646.59
Oct 14, 202246.600.120.26%46.4846.9946.35
Oct 13, 202246.17-0.05-0.11%46.2246.4145.59
Oct 12, 202246.15-0.22-0.48%46.3746.6646.02
Oct 11, 202246.25-0.25-0.54%46.5046.5745.89
Oct 10, 202246.600.270.58%46.3346.9246.30
Oct 07, 202246.58-0.08-0.17%46.6647.1146.50
Oct 06, 202247.05-0.04-0.09%47.0947.3546.82
Oct 05, 202247.09-0.73-1.55%47.8247.9247.07
Oct 04, 202247.950.220.46%47.7348.1647.25
Oct 03, 202247.411.222.57%46.1947.9145.92
Sep 30, 202246.58-1.56-3.35%48.1448.2146.13
Sep 29, 202247.84-0.79-1.65%48.6348.7647.50
Sep 28, 202248.560.010.02%48.5548.9348.04
Sep 27, 202248.660.410.84%48.2549.2648.17
Sep 26, 202248.34-0.22-0.46%48.5648.7247.87
Sep 23, 202248.59-0.59-1.21%49.1849.4948.33
Sep 22, 202249.15-0.29-0.59%49.4449.9849.12
Sep 21, 202249.72-0.10-0.20%49.8250.1349.42
Sep 20, 202249.54-1.68-3.39%51.2251.4449.11
Sep 19, 202251.24-0.41-0.80%51.6551.9650.95
Sep 16, 202251.830.731.41%51.1052.3050.98
Sep 15, 202251.13-0.16-0.31%51.2951.6951.02
Sep 14, 202251.390.140.27%51.2551.5050.77
Sep 13, 202251.22-0.24-0.47%51.4651.7851.03
Sep 12, 202251.370.210.41%51.1651.3850.67
Sep 09, 202251.07-0.20-0.39%51.2751.6050.65
Sep 08, 202251.13-1.12-2.19%52.2552.3550.93
Sep 07, 202252.190.190.36%52.0052.4351.81
Sep 06, 202252.21-0.06-0.11%52.2752.5251.85
Sep 05, 202252.19-0.58-1.11%52.7753.0051.92
Sep 02, 202253.120.060.11%53.0653.2952.69
Sep 01, 202253.21-0.43-0.81%53.6453.6452.21
Aug 31, 202253.41-0.66-1.24%54.0754.0753.20
Aug 30, 202253.46-0.35-0.65%53.8154.2753.46
Aug 29, 202253.670.070.13%53.6053.8153.12
Aug 26, 202253.91-0.80-1.48%54.7155.0553.84
Aug 25, 202254.650.200.37%54.4554.7854.30
Aug 24, 202254.620.581.06%54.0454.7253.72
Aug 23, 202254.05-1.52-2.81%55.5755.8653.74
Aug 22, 202255.590.140.25%55.4556.0255.25
Aug 19, 202255.630.911.64%54.7256.1254.72
Aug 18, 202254.411.051.93%53.3654.4353.36
Aug 17, 202253.310.100.19%53.2153.7053.09
Aug 16, 202253.170.330.62%52.8453.2752.71
Aug 15, 202252.710.170.32%52.5452.9552.49
Aug 12, 202252.75-0.58-1.10%53.3353.3852.63
Aug 11, 202253.05-0.15-0.28%53.2053.5252.86
Aug 10, 202252.99-0.55-1.04%53.5454.1352.86
Aug 09, 202253.570.460.86%53.1153.6652.99
Aug 08, 202253.24-0.03-0.06%53.2753.5452.79
Aug 05, 202253.070.000.00%53.0753.3952.81
Aug 04, 202252.98-0.17-0.32%53.1553.1552.35
Aug 03, 202252.78-1.28-2.43%54.0654.1352.69
Aug 02, 202254.06-0.43-0.80%54.4954.6854.04
Aug 01, 202254.440.270.50%54.1755.0054.17
Jul 29, 202254.27-0.16-0.29%54.4354.4353.91
Jul 28, 202254.160.220.41%53.9454.2853.45
Jul 27, 202253.81-0.66-1.23%54.4754.9853.67
Jul 26, 202254.410.270.50%54.1454.4753.73
Jul 25, 202254.241.332.45%52.9154.3152.91
Jul 22, 202252.97-0.44-0.83%53.4153.4852.63
Jul 21, 202253.270.350.66%52.9253.5652.81
Jul 20, 202252.85-0.20-0.38%53.0553.1452.59
Jul 19, 202252.94-0.33-0.62%53.2753.3252.64
Jul 18, 202253.440.200.37%53.2453.9552.89
Jul 15, 202253.22-1.03-1.94%54.2554.3852.19
Jul 14, 202253.93-0.07-0.13%54.0054.0153.13
Jul 13, 202254.11-0.03-0.06%54.1454.5053.35
Jul 12, 202254.340.290.53%54.0554.4853.59
Jul 11, 202254.34-0.03-0.06%54.3754.4053.69
Jul 08, 202254.37-0.13-0.24%54.5054.7854.01
Jul 07, 202254.41-0.06-0.11%54.4754.8453.70
Jul 06, 202253.61-1.19-2.22%54.8055.0453.53
Jul 05, 202254.56-0.08-0.15%54.6454.9154.24
Jul 04, 202254.41-0.06-0.11%54.4754.8554.33
Jul 01, 202254.370.701.29%53.6754.6253.35
Jun 30, 202253.59-0.23-0.43%53.8253.8752.87
Jun 29, 202254.160.571.05%53.5954.3153.47
Jun 28, 202253.700.320.60%53.3854.2753.28
Jun 27, 202253.421.302.43%52.1253.4352.02
Jun 23, 202252.05-0.28-0.54%52.3352.7551.77
Jun 22, 202252.440.841.60%51.6052.5351.27
Jun 21, 202251.50-1.01-1.96%52.5152.7451.33
Jun 20, 202251.840.030.06%51.8152.1351.35
Jun 17, 202251.66-0.49-0.95%52.1552.2751.36
Jun 16, 202251.76-0.28-0.54%52.0452.3451.47
Jun 15, 202252.28-0.01-0.02%52.2952.9452.20
Jun 14, 202252.72-0.32-0.61%53.0453.4752.39
Jun 13, 202252.970.240.45%52.7353.2752.57
Jun 10, 202252.970.000.00%52.9753.6452.38
Jun 09, 202253.220.280.53%52.9453.2552.59
Jun 08, 202252.90-0.36-0.68%53.2653.2652.73
Jun 07, 202253.05-0.43-0.81%53.4853.6252.61
Jun 06, 202253.49-0.02-0.04%53.5153.5353.13
Jun 03, 202253.47-0.43-0.80%53.9053.9053.33
Jun 02, 202253.540.390.73%53.1553.7253.13
Jun 01, 202252.92-0.27-0.51%53.1953.4352.70
May 31, 202252.81-0.51-0.97%53.3253.4652.59
May 30, 202253.83-0.85-1.58%54.6854.6853.49
May 27, 202254.360.170.31%54.1954.6054.07
May 25, 202254.69-0.02-0.04%54.7155.0354.31
May 24, 202254.480.801.47%53.6854.6653.57
May 23, 202253.91-0.18-0.33%54.0954.1353.43
May 20, 202253.810.340.63%53.4753.9753.05
May 19, 202253.12-0.19-0.36%53.3153.4152.89
May 18, 202253.44-1.19-2.23%54.6354.8053.41
May 17, 202254.460.110.20%54.3554.5553.71
May 16, 202254.140.490.91%53.6554.2553.57
May 13, 202254.050.010.02%54.0454.3053.63
May 12, 202254.080.420.78%53.6654.3553.40
May 11, 202253.88-0.32-0.59%54.2054.5953.20
May 10, 202254.240.661.22%53.5854.5753.49
May 09, 202253.83-0.25-0.46%54.0854.4253.45
May 06, 202254.41-0.49-0.90%54.9055.5153.79
May 05, 202254.92-0.71-1.29%55.6355.7154.83
May 04, 202255.240.480.87%54.7655.6054.44
May 03, 202256.060.190.34%55.8756.2055.39
May 02, 202255.960.170.30%55.7956.7951.85
Apr 29, 202255.83-0.41-0.73%56.2456.3355.64
Apr 28, 202256.35-0.14-0.25%56.4956.5355.95
Apr 27, 202256.380.631.12%55.7557.0055.40
Apr 26, 202256.041.132.02%54.9156.2554.91
Apr 25, 202255.121.122.03%54.0055.2553.90
Apr 22, 202254.300.000.00%54.3054.3752.57
Apr 21, 202254.66-0.69-1.26%55.3555.4254.33
Apr 20, 202255.16-0.62-1.12%55.7855.7954.96
Apr 19, 202255.66-0.59-1.06%56.2556.4155.55
Apr 14, 202256.500.581.03%55.9256.5155.56
Apr 13, 202255.49-0.25-0.45%55.7456.0955.39
Apr 12, 202255.700.000.00%55.7055.8555.31
Apr 11, 202255.580.681.22%54.9055.6154.81
Apr 08, 202254.57-0.44-0.81%55.0155.2854.01
Apr 07, 202254.380.080.15%54.3054.9254.21
Apr 06, 202256.300.821.46%55.4857.0055.48
Apr 05, 202255.910.280.50%55.6356.0155.23
Apr 04, 202255.520.110.20%55.4156.0355.03
Apr 01, 202255.050.080.15%54.9755.2354.67
Mar 31, 202254.99-0.15-0.27%55.1455.2554.53
Mar 30, 202254.780.040.07%54.7454.9754.29
Mar 29, 202254.57-0.43-0.79%55.0055.1154.41
Mar 28, 202254.600.621.14%53.9854.7453.97
Mar 25, 202253.870.200.37%53.6753.9753.30
Mar 24, 202253.580.651.21%52.9353.6352.61
Mar 23, 202252.76-0.57-1.08%53.3353.3352.53
Mar 22, 202253.030.060.11%52.9753.5652.59
Mar 21, 202252.730.440.83%52.2953.1552.15
Mar 18, 202252.02-0.28-0.54%52.3052.3951.63
Mar 17, 202252.15-0.21-0.40%52.3652.6351.83
Mar 16, 202251.90-0.36-0.69%52.2652.5251.35
Mar 15, 202251.22-0.61-1.19%51.8351.9050.89
Mar 14, 202251.670.470.91%51.2051.6950.53
Mar 11, 202250.52-0.28-0.55%50.8051.0150.33
Mar 10, 202250.560.360.71%50.2051.0449.73
Mar 09, 202249.89-0.67-1.34%50.5651.5849.70
Mar 08, 202249.730.390.78%49.3450.2949.24
Mar 07, 202249.801.002.01%48.8050.0048.46
Mar 04, 202249.830.210.42%49.6250.0449.04
Mar 03, 202249.75-0.41-0.82%50.1650.4249.40
Mar 02, 202250.321.042.07%49.2850.3748.62
Mar 01, 202249.21-0.31-0.63%49.5249.9349.00
Feb 28, 202249.540.310.63%49.2349.7048.78
Feb 25, 202249.831.352.71%48.4849.9648.29
Feb 24, 202248.11-0.80-1.66%48.9149.5448.07
Feb 23, 202250.20-0.34-0.68%50.5450.8850.09
Feb 22, 202250.410.350.69%50.0650.4249.76
Feb 21, 202250.87-0.33-0.65%51.2051.2250.33
Feb 18, 202251.160.300.59%50.8651.2850.60
Feb 17, 202250.64-0.95-1.88%51.5951.9450.51
Feb 16, 202251.35-0.24-0.47%51.5951.8351.25
Feb 15, 202251.610.851.65%50.7651.6750.72
Feb 14, 202250.61-1.00-1.98%51.6151.6850.16
Feb 11, 202251.88-0.45-0.87%52.3352.3451.49
Feb 10, 202252.30-0.27-0.52%52.5752.7552.23
Feb 09, 202252.320.020.04%52.3052.6851.95
Feb 08, 202252.210.090.17%52.1252.5251.85
Feb 07, 202252.290.651.24%51.6452.2950.99
Feb 04, 202251.64-0.99-1.92%52.6352.8151.45
Feb 03, 202252.620.260.49%52.3652.8652.02
Feb 02, 202252.39-0.08-0.15%52.4752.8151.55
Feb 01, 202252.450.060.11%52.3953.2152.22
Jan 31, 202252.060.320.61%51.7452.2251.51
Jan 28, 202250.950.200.39%50.7551.4450.42
Jan 27, 202250.63-0.13-0.26%50.7651.3349.05
Jan 26, 202251.40-0.33-0.64%51.7352.0551.19
Jan 25, 202251.870.410.79%51.4652.3451.32
Jan 24, 202251.38-1.28-2.49%52.6652.8251.19
Jan 21, 202253.02-0.21-0.40%53.2353.4352.71
Jan 20, 202253.37-0.37-0.69%53.7454.1453.33
Jan 19, 202253.620.601.12%53.0253.6952.73
Jan 18, 202253.140.721.35%52.4253.2252.41
Jan 17, 202253.260.500.94%52.7653.4252.62
Jan 14, 202252.52-0.22-0.42%52.7453.3552.43
Jan 13, 202252.86-0.03-0.06%52.8953.0352.58
Jan 12, 202253.13-0.39-0.73%53.5253.5252.63
Jan 11, 202253.21-0.13-0.24%53.3453.5852.95
Jan 10, 202253.02-0.71-1.34%53.7353.7352.19
Jan 07, 202253.68-0.66-1.23%54.3454.7353.55
Jan 05, 202254.940.080.15%54.8655.2354.65
Jan 04, 202255.230.551.00%54.6855.3454.25
Jan 03, 202254.510.180.33%54.3354.8554.33
Dec 30, 202154.29-0.10-0.18%54.3954.5754.23
Dec 29, 202154.24-0.30-0.55%54.5454.7054.17
Dec 28, 202154.600.360.66%54.2454.8254.17
Dec 27, 202154.190.240.44%53.9554.3953.95
Dec 23, 202153.92-0.03-0.06%53.9554.0853.57
Dec 22, 202153.53-0.40-0.75%53.9353.9553.31
Dec 21, 202153.77-0.04-0.07%53.8154.0653.67
Dec 20, 202153.520.230.43%53.2954.0153.02
Dec 17, 202153.520.781.46%52.7453.9652.74
Dec 16, 202152.68-1.55-2.94%54.2354.3652.42
Dec 15, 202153.72-0.10-0.19%53.8254.0753.31
Dec 14, 202153.920.110.20%53.8154.4453.69
Dec 13, 202153.760.050.09%53.7153.8453.46
Dec 10, 202153.570.060.11%53.5153.8053.09
Dec 09, 202153.43-0.42-0.79%53.8553.8553.37
Dec 08, 202153.690.270.50%53.4253.8953.31
Dec 07, 202153.620.561.04%53.0653.6652.88
Dec 03, 202152.40-0.66-1.26%53.0653.1852.35
Dec 02, 202152.64-1.08-2.05%53.7253.9552.47
Dec 01, 202153.940.480.89%53.4653.9453.15
Nov 30, 202153.340.340.64%53.0053.6852.97
Nov 29, 202153.420.210.39%53.2153.7953.12
Nov 26, 202153.38-0.32-0.60%53.7053.9753.33
Nov 25, 202154.20-0.09-0.17%54.2954.6754.15
Nov 24, 202154.400.110.20%54.2954.5053.88
Nov 23, 202154.37-0.47-0.86%54.8455.0354.13
Nov 22, 202154.901.021.86%53.8854.9353.85
Nov 19, 202153.73-0.36-0.67%54.0954.1553.53
Nov 18, 202153.48-0.61-1.14%54.0954.2253.47
Nov 17, 202154.190.661.22%53.5354.3453.29
Nov 16, 202153.72-0.50-0.93%54.2254.3153.70
Nov 15, 202154.050.320.59%53.7354.1353.61
Nov 12, 202153.790.000.00%53.7953.9353.49
Nov 11, 202153.66-0.22-0.41%53.8853.8953.57
Nov 10, 202153.83-0.06-0.11%53.8954.0753.50
Nov 09, 202153.940.350.65%53.5954.2053.55
Nov 08, 202153.76-0.28-0.52%54.0454.0653.51
Nov 05, 202153.74-0.18-0.33%53.9254.2053.62
Nov 04, 202153.860.280.52%53.5853.9053.27
Nov 03, 202153.370.330.62%53.0453.3952.76
Nov 02, 202153.050.400.75%52.6553.2952.37
Nov 01, 202152.670.460.87%52.2152.9552.03
Oct 29, 202152.23-0.21-0.40%52.4452.4651.67
Oct 28, 202152.47-0.87-1.66%53.3453.3852.39
Oct 27, 202153.42-0.60-1.12%54.0254.1553.23
Oct 26, 202153.700.530.99%53.1753.8452.91
Oct 25, 202152.98-0.59-1.11%53.5753.5852.87
Oct 22, 202153.16-0.16-0.30%53.3253.5852.89
Oct 21, 202152.40-0.42-0.80%52.8253.4152.25
Oct 20, 202152.71-1.72-3.26%54.4354.7652.07
Oct 19, 202153.92-1.59-2.95%55.5155.6553.55
Oct 18, 202155.64-0.13-0.23%55.7756.2854.71
Oct 15, 202155.820.260.47%55.5655.8455.33
Oct 14, 202155.390.380.69%55.0155.7054.99
Oct 13, 202155.030.140.25%54.8955.0654.39
Oct 12, 202154.820.651.19%54.1755.0354.03
Oct 11, 202154.340.300.55%54.0454.3953.73
Oct 08, 202154.000.020.04%53.9854.3653.75
Oct 07, 202153.89-0.31-0.58%54.2054.3753.83
Oct 06, 202154.01-0.13-0.24%54.1454.2053.63
Oct 05, 202154.18-0.09-0.17%54.2754.5453.69
Oct 04, 202154.370.611.12%53.7654.4653.66
Oct 01, 202153.680.050.09%53.6353.8653.41
Sep 30, 202153.87-0.08-0.15%53.9554.3553.75
Sep 29, 202153.660.731.36%52.9353.9352.67
Sep 28, 202152.66-0.85-1.61%53.5153.6852.57
Sep 27, 202153.54-0.81-1.51%54.3554.4753.45
Sep 24, 202154.40-0.42-0.77%54.8255.0154.31
Sep 23, 202154.980.120.22%54.8655.2854.84
Sep 22, 202154.590.100.18%54.4954.6554.17
Sep 21, 202154.410.530.97%53.8854.6653.86
Sep 20, 202154.02-0.04-0.07%54.0654.2653.75
Sep 17, 202154.260.551.01%53.7154.5653.60
Sep 16, 202153.92-0.36-0.67%54.2854.5953.71
Sep 15, 202154.08-0.45-0.83%54.5354.7754.05
Sep 14, 202154.650.591.08%54.0654.7153.95
Sep 13, 202154.070.090.17%53.9854.4653.94
Sep 10, 202154.16-0.52-0.96%54.6854.6854.05
Sep 09, 202154.530.000.00%54.5355.0654.42
Sep 08, 202154.500.000.00%54.5054.8454.40
Sep 07, 202154.61-0.16-0.29%54.7755.1154.37
Sep 06, 202154.620.170.31%54.4554.7254.25
Sep 03, 202154.360.030.06%54.3354.6854.05
Sep 02, 202154.360.060.11%54.3054.7654.25
Sep 01, 202154.26-0.22-0.41%54.4854.8054.23
Aug 31, 202154.18-0.72-1.33%54.9055.0454.13
Aug 30, 202154.82-0.21-0.38%55.0355.0354.45
Aug 27, 202154.93-0.05-0.09%54.9855.1254.67
Aug 26, 202154.86-0.34-0.62%55.2055.2254.71
Aug 25, 202155.12-0.27-0.49%55.3955.5655.05
Aug 24, 202155.42-0.58-1.05%56.0056.0954.91
Aug 23, 202155.970.240.43%55.7355.9855.33
Aug 20, 202155.50-0.15-0.27%55.6555.7555.23

Отваряй дълги и къси позиции с ELISA с ливъридж
Купувай и продавай Elisa Oyj -€0.62 (1.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image