CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Electrolux
Electrolux
Днес
-2.95 (-10.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202325.980.150.58%25.8326.3425.15
Feb 01, 202328.930.110.38%28.8228.9728.18
Jan 31, 202328.57-0.03-0.11%28.6028.6627.96
Jan 30, 202329.40-0.27-0.92%29.6729.9029.24
Jan 27, 202329.770.290.97%29.4829.8229.07
Jan 26, 202329.75-0.07-0.24%29.8229.8929.22
Jan 25, 202329.80-0.33-1.11%30.1330.1429.42
Jan 24, 202329.70-0.23-0.77%29.9330.1429.47
Jan 23, 202329.750.321.08%29.4330.0329.31
Jan 20, 202329.480.421.42%29.0629.5128.87
Jan 19, 202329.31-0.23-0.78%29.5429.5828.94
Jan 18, 202329.99-0.42-1.40%30.4130.5329.99
Jan 17, 202330.000.170.57%29.8330.3429.70
Jan 13, 202330.600.321.05%30.2830.6230.15
Jan 12, 202330.300.421.39%29.8830.4229.56
Jan 11, 202330.611.264.12%29.3530.9429.03
Jan 10, 202330.77-0.34-1.10%31.1131.1130.48
Jan 09, 202331.23-0.15-0.48%31.3831.9930.95
Jan 06, 202330.590.581.90%30.0130.6329.95
Jan 05, 202329.56-0.53-1.79%30.0930.1029.27
Jan 04, 202328.62-0.01-0.03%28.6328.7028.18
Jan 03, 202328.21-0.13-0.46%28.3428.5227.91
Dec 30, 202227.40-0.33-1.20%27.7327.7327.03
Dec 29, 202227.77-0.13-0.47%27.9028.1327.45
Dec 28, 202226.88-0.89-3.31%27.7727.7726.82
Dec 27, 202227.810.421.51%27.3928.1427.21
Dec 23, 202226.82-0.24-0.89%27.0627.3126.54
Dec 22, 202226.54-0.41-1.54%26.9527.0226.31
Dec 21, 202227.01-0.05-0.19%27.0627.1826.66
Dec 20, 202226.42-0.14-0.53%26.5626.6526.10
Dec 19, 202227.24-0.06-0.22%27.3027.3726.82
Dec 16, 202227.10-0.44-1.62%27.5427.5426.93
Dec 15, 202228.33-0.65-2.29%28.9828.9827.91
Dec 14, 202229.900.290.97%29.6130.2529.41
Dec 13, 202229.89-0.77-2.58%30.6630.7529.81
Dec 12, 202228.520.000.00%28.5228.5928.18
Dec 09, 202228.840.040.14%28.8029.0328.58
Dec 08, 202228.690.260.91%28.4328.8028.07
Dec 07, 202229.00-0.26-0.90%29.2629.3128.93
Dec 06, 202228.99-0.17-0.59%29.1629.2628.76
Dec 05, 202229.430.090.31%29.3429.8429.27
Dec 02, 202229.600.421.42%29.1829.6729.11
Dec 01, 202229.37-0.15-0.51%29.5229.5928.86
Nov 30, 202228.670.200.70%28.4728.7027.67
Nov 29, 202227.970.110.39%27.8627.9827.54
Nov 28, 202227.93-0.13-0.47%28.0628.2127.70
Nov 25, 202228.110.040.14%28.0728.1527.84
Nov 23, 202226.780.200.75%26.5826.8926.26
Nov 22, 202226.380.301.14%26.0826.4825.85
Nov 21, 202225.90-0.05-0.19%25.9526.0525.69
Nov 18, 202226.76-0.31-1.16%27.0727.0726.53
Nov 17, 202226.850.240.89%26.6126.8626.49
Nov 16, 202227.40-0.38-1.39%27.7827.7827.28
Nov 15, 202228.46-0.50-1.76%28.9628.9628.30
Nov 14, 202229.40-0.12-0.41%29.5229.5729.12
Nov 11, 202229.540.240.81%29.3030.1428.98
Nov 10, 202227.820.321.15%27.5028.0426.84
Nov 09, 202226.080.000.00%26.0826.2925.91
Nov 08, 202226.510.361.36%26.1527.0926.09
Nov 07, 202225.34-0.18-0.71%25.5225.5225.11
Nov 04, 202224.91-0.51-2.05%25.4225.4524.57
Nov 03, 202223.540.200.85%23.3423.7923.21
Nov 02, 202224.550.180.73%24.3724.9124.15
Nov 01, 202224.52-0.71-2.90%25.2325.2324.05
Oct 31, 202224.72-0.14-0.57%24.8625.6624.50
Oct 28, 202225.240.291.15%24.9525.3924.75
Oct 27, 202223.80-0.24-1.01%24.0424.0423.39
Oct 26, 202223.700.100.42%23.6023.7723.45
Oct 25, 202223.330.893.81%22.4423.5222.36
Oct 24, 202222.380.231.03%22.1522.3821.84
Oct 21, 202221.840.522.38%21.3221.8421.08
Oct 20, 202221.47-0.04-0.19%21.5122.1121.45
Oct 19, 202222.21-0.46-2.07%22.6722.6722.04
Oct 18, 202222.88-0.13-0.57%23.0123.0622.64
Oct 17, 202222.280.150.67%22.1322.3121.96
Oct 14, 202221.63-0.54-2.50%22.1722.1721.55
Oct 13, 202222.161.195.37%20.9722.3020.76
Oct 12, 202220.98-0.26-1.24%21.2421.3020.91
Oct 11, 202221.500.432.00%21.0722.4820.70
Oct 10, 202220.97-0.04-0.19%21.0121.0120.65
Oct 07, 202220.66-0.31-1.50%20.9721.1020.61
Oct 06, 202221.25-0.18-0.85%21.4321.6021.20
Oct 05, 202221.81-0.10-0.46%21.9121.9121.16
Oct 04, 202222.38-0.77-3.44%23.1523.1722.05
Oct 03, 202221.560.160.74%21.4021.6620.69
Sep 30, 202220.80-0.32-1.54%21.1221.4120.54
Sep 29, 202220.71-0.37-1.79%21.0821.2120.27
Sep 28, 202221.780.431.97%21.3521.8420.93
Sep 27, 202220.73-0.49-2.36%21.2221.3520.53
Sep 26, 202221.11-0.76-3.60%21.8721.8720.98
Sep 23, 202221.03-0.44-2.09%21.4721.6720.91
Sep 22, 202221.15-0.92-4.35%22.0722.0720.92
Sep 21, 202221.66-0.23-1.06%21.8921.9621.19
Sep 20, 202221.59-0.59-2.73%22.1822.1821.34
Sep 19, 202222.36-0.40-1.79%22.7622.7622.13
Sep 16, 202222.83-0.20-0.88%23.0323.0422.30
Sep 15, 202222.68-0.78-3.44%23.4623.4622.66
Sep 14, 202223.07-0.48-2.08%23.5523.5622.90
Sep 13, 202223.02-0.36-1.56%23.3823.6323.01
Sep 12, 202225.01-0.27-1.08%25.2825.2824.58
Sep 09, 202224.46-0.07-0.29%24.5324.7624.08
Sep 08, 202223.230.421.81%22.8123.4122.72
Sep 07, 202223.630.130.55%23.5023.6622.97
Sep 06, 202223.38-0.46-1.97%23.8423.8923.32
Sep 02, 202224.00-0.95-3.96%24.9525.3824.00
Sep 01, 202224.37-0.63-2.59%25.0025.0024.06
Aug 31, 202225.33-1.01-3.99%26.3426.3425.28
Aug 30, 202225.92-0.92-3.55%26.8426.8725.47
Aug 29, 202225.700.150.58%25.5525.8725.45
Aug 26, 202225.50-0.90-3.53%26.4026.6025.46
Aug 25, 202226.570.130.49%26.4427.0126.33
Aug 24, 202226.27-0.61-2.32%26.8826.8826.06
Aug 23, 202226.50-0.53-2.00%27.0327.0326.37
Aug 22, 202226.53-0.69-2.60%27.2227.2226.45
Aug 19, 202227.45-0.91-3.32%28.3628.3627.38
Aug 18, 202228.51-0.90-3.16%29.4129.4128.39
Aug 17, 202228.85-0.91-3.15%29.7629.7628.70
Aug 16, 202229.71-0.33-1.11%30.0430.5029.23
Aug 15, 202229.87-0.75-2.51%30.6230.7829.63
Aug 12, 202230.72-0.19-0.62%30.9131.0430.62
Aug 11, 202230.810.130.42%30.6831.2030.64
Aug 10, 202230.150.331.09%29.8230.4029.58
Aug 09, 202228.52-0.29-1.02%28.8128.8828.45
Aug 08, 202229.30-0.03-0.10%29.3329.6829.21
Aug 05, 202228.970.240.83%28.7329.1528.70
Aug 04, 202229.33-0.09-0.31%29.4229.5129.21
Aug 03, 202228.030.230.82%27.8028.0927.66
Aug 02, 202227.79-0.21-0.76%28.0028.2827.77
Aug 01, 202228.660.230.80%28.4328.9628.35
Jul 29, 202228.880.391.35%28.4929.2128.34
Jul 28, 202227.640.401.45%27.2427.9327.07
Jul 27, 202226.960.190.70%26.7727.1026.41
Jul 26, 202226.62-0.60-2.25%27.2227.2726.59
Jul 25, 202228.41-0.10-0.35%28.5128.6728.15
Jul 22, 202228.11-0.14-0.50%28.2529.2127.96
Jul 21, 202227.710.371.34%27.3428.0727.18
Jul 20, 202228.580.250.87%28.3328.9128.28
Jul 19, 202228.660.291.01%28.3728.8328.30
Jul 18, 202227.34-0.31-1.13%27.6527.9227.27
Jul 15, 202226.740.331.23%26.4126.9526.14
Jul 14, 202226.590.220.83%26.3726.7125.95
Jul 13, 202227.680.140.51%27.5428.1127.36
Jul 12, 202228.080.270.96%27.8128.4027.75
Jul 11, 202227.41-0.39-1.42%27.8027.8527.29
Jul 08, 202227.780.250.90%27.5328.1227.41
Jul 07, 202227.880.421.51%27.4627.9227.42
Jul 06, 202227.450.050.18%27.4027.6127.18

Отваряй дълги и къси позиции с ELUXY с ливъридж
Купувай и продавай Electrolux AB - Class B -$3.17 (10.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image