CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eliem Therapeutics
Eliem Therapeutics
Днес
-0.32 (-8.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20233.54-0.31-8.76%3.854.213.39
Feb 01, 20233.86-0.28-7.25%4.144.143.80
Jan 31, 20233.82-0.42-10.99%4.244.243.82
Jan 30, 20234.070.174.18%3.904.263.86
Jan 27, 20234.06-0.20-4.93%4.264.264.00
Jan 26, 20234.03-0.11-2.73%4.144.164.03
Jan 25, 20233.69-0.07-1.90%3.764.013.64
Jan 24, 20234.12-0.27-6.55%4.394.423.82
Jan 23, 20234.02-0.38-9.45%4.404.404.02
Jan 20, 20234.140.071.69%4.074.424.07
Jan 19, 20234.02-0.39-9.70%4.414.463.95
Jan 18, 20234.05-0.29-7.16%4.344.344.04
Jan 17, 20234.02-0.32-7.96%4.344.544.01
Jan 13, 20234.330.102.31%4.234.404.22
Jan 12, 20234.02-0.35-8.71%4.374.373.98
Jan 11, 20234.18-0.32-7.66%4.504.644.18
Jan 10, 20234.29-0.38-8.86%4.674.884.01
Jan 09, 20234.19-0.59-14.08%4.784.804.18
Jan 06, 20234.750.6112.84%4.144.894.06
Jan 05, 20234.06-0.15-3.69%4.214.224.05
Jan 04, 20234.070.143.44%3.934.503.69
Jan 03, 20233.77-0.25-6.63%4.024.023.45
Dec 30, 20223.860.4712.18%3.393.883.39
Dec 29, 20223.690.5514.91%3.143.753.10
Dec 28, 20223.05-0.01-0.33%3.063.193.01
Dec 27, 20222.88-0.19-6.60%3.073.072.88
Dec 23, 20222.90-0.16-5.52%3.063.102.49
Dec 22, 20222.99-0.03-1.00%3.023.062.99
Dec 21, 20222.89-0.15-5.19%3.043.042.89
Dec 20, 20222.94-0.02-0.68%2.963.062.87
Dec 19, 20223.060.092.94%2.973.092.81
Dec 16, 20222.980.000.00%2.982.982.98
Dec 14, 20222.83-0.41-14.49%3.243.262.83
Dec 13, 20222.92-0.20-6.85%3.123.152.82
Dec 12, 20222.89-0.23-7.96%3.123.152.76
Dec 09, 20222.780.000.00%2.782.912.78
Dec 08, 20222.73-0.07-2.56%2.802.802.65
Dec 07, 20222.69-0.18-6.69%2.872.872.61
Dec 06, 20222.78-0.02-0.72%2.802.852.76
Dec 05, 20222.740.072.55%2.672.852.62
Dec 02, 20222.65-0.11-4.15%2.762.842.59
Dec 01, 20222.72-0.04-1.47%2.762.862.70
Nov 30, 20222.76-0.12-4.35%2.882.942.69
Nov 29, 20222.76-0.11-3.99%2.872.882.72
Nov 28, 20222.85-0.28-9.82%3.133.232.76
Nov 25, 20223.06-0.22-7.19%3.283.283.06
Nov 23, 20223.11-0.03-0.96%3.143.143.10
Nov 22, 20223.120.000.00%3.123.123.12
Nov 21, 20223.130.051.60%3.083.133.08
Nov 18, 20223.04-0.27-8.88%3.313.313.04
Nov 17, 20223.13-0.21-6.71%3.343.343.06
Nov 16, 20223.270.000.00%3.273.383.16
Nov 15, 20223.18-0.09-2.83%3.273.403.17
Nov 14, 20223.12-0.15-4.81%3.273.313.09
Nov 11, 20223.10-0.18-5.81%3.283.353.04
Nov 10, 20223.10-0.23-7.42%3.333.343.10
Nov 09, 20223.14-0.03-0.96%3.173.333.13
Nov 08, 20223.21-0.07-2.18%3.283.323.08
Nov 07, 20223.19-0.24-7.52%3.433.463.10
Nov 04, 20223.28-0.28-8.54%3.563.563.17
Nov 03, 20223.540.000.00%3.543.593.15
Nov 02, 20223.26-0.33-10.12%3.593.613.20
Nov 01, 20223.40-0.24-7.06%3.643.643.40
Oct 31, 20223.51-0.06-1.71%3.573.683.37
Oct 28, 20223.39-0.08-2.36%3.473.633.24
Oct 27, 20223.16-0.52-16.46%3.683.713.16
Oct 26, 20223.19-0.21-6.58%3.403.433.19
Oct 25, 20223.30-0.11-3.33%3.413.613.17
Oct 24, 20223.24-0.36-11.11%3.603.613.23
Oct 21, 20223.53-0.18-5.10%3.713.723.53
Oct 20, 20223.47-0.14-4.03%3.613.753.43
Oct 19, 20223.73-0.20-5.36%3.933.983.57
Oct 18, 20223.64-0.08-2.20%3.723.723.64
Oct 17, 20223.54-0.36-10.17%3.903.983.46
Oct 14, 20223.53-0.18-5.10%3.713.753.52
Oct 13, 20223.78-0.54-14.29%4.324.323.57
Oct 12, 20223.79-0.16-4.22%3.954.203.65
Oct 11, 20223.58-0.15-4.19%3.733.773.26
Oct 10, 20223.47-0.07-2.02%3.543.703.28
Oct 07, 20223.37-0.26-7.72%3.633.633.37
Oct 06, 20223.490.216.02%3.283.573.25
Oct 05, 20223.450.010.29%3.443.783.35
Oct 04, 20223.21-0.59-18.38%3.803.833.21
Oct 03, 20223.42-0.33-9.65%3.753.783.24
Sep 30, 20223.34-0.25-7.49%3.593.803.26
Sep 29, 20223.50-0.12-3.43%3.623.843.50
Sep 28, 20223.49-0.20-5.73%3.693.783.28
Sep 27, 20223.25-0.64-19.69%3.893.893.15
Sep 26, 20223.45-0.26-7.54%3.713.993.45
Sep 23, 20223.48-0.19-5.46%3.673.683.29
Sep 22, 20223.910.235.88%3.684.093.26
Sep 21, 20223.23-0.74-22.91%3.974.033.23
Sep 20, 20223.450.010.29%3.443.813.40
Sep 19, 20223.44-0.10-2.91%3.543.603.42
Sep 16, 20223.34-0.13-3.89%3.473.473.23
Sep 15, 20223.23-0.04-1.24%3.273.283.16
Sep 14, 20223.16-0.03-0.95%3.193.193.11
Sep 13, 20223.12-0.25-8.01%3.373.373.11
Sep 12, 20223.190.000.00%3.193.333.11
Sep 09, 20223.13-0.12-3.83%3.253.323.13
Sep 08, 20223.04-0.22-7.24%3.263.403.02
Sep 07, 20223.04-0.22-7.24%3.263.263.04
Sep 06, 20223.14-0.33-10.51%3.473.473.03
Sep 02, 20223.10-0.10-3.23%3.203.203.10
Sep 01, 20223.13-0.22-7.03%3.353.353.00
Aug 31, 20223.09-0.21-6.86%3.303.323.03
Aug 30, 20223.08-0.46-15.12%3.543.663.03
Aug 29, 20223.05-0.27-8.76%3.313.503.04
Aug 26, 20223.05-0.50-16.46%3.553.563.04
Aug 25, 20223.09-0.38-12.26%3.473.473.05
Aug 24, 20223.17-0.11-3.35%3.273.703.02
Aug 23, 20223.05-0.07-2.23%3.123.232.95
Aug 22, 20223.02-0.04-1.26%3.063.242.93
Aug 19, 20223.02-0.06-1.86%3.073.172.96
Aug 18, 20223.030.020.69%3.013.122.85
Aug 17, 20222.87-0.36-12.49%3.223.242.86
Aug 16, 20222.96-0.25-8.39%3.203.202.81
Aug 15, 20222.93-0.28-9.69%3.223.222.93
Aug 12, 20223.07-0.12-3.88%3.193.223.02
Aug 11, 20222.99-0.16-5.53%3.153.262.96
Aug 10, 20223.01-0.05-1.69%3.063.172.76
Aug 09, 20222.98-0.26-8.60%3.233.232.94
Aug 08, 20223.00-0.18-6.09%3.193.352.85
Aug 05, 20223.02-0.17-5.51%3.183.193.01
Aug 04, 20222.96-0.20-6.75%3.163.182.94
Aug 03, 20223.07-0.42-13.73%3.493.493.00
Aug 02, 20222.73-0.29-10.42%3.023.032.66
Aug 01, 20223.17-0.43-13.55%3.603.793.16
Jul 29, 20223.20-0.21-6.72%3.413.623.17
Jul 28, 20223.20-0.21-6.41%3.403.473.14
Jul 27, 20223.19-0.51-15.95%3.704.033.18
Jul 26, 20223.19-0.60-18.62%3.793.793.06
Jul 25, 20223.22-0.63-19.57%3.853.883.09
Jul 22, 20223.01-1.03-34.14%4.044.063.01
Jul 21, 20223.80-0.22-5.87%4.024.053.78
Jul 20, 20223.89-0.07-1.82%3.963.983.77
Jul 19, 20223.78-0.68-18.00%4.464.513.67
Jul 18, 20224.01-0.10-2.49%4.114.323.43
Jul 15, 20223.920.184.57%3.744.123.55
Jul 14, 20223.73-0.52-14.04%4.254.423.67
Jul 13, 20224.01-0.32-8.05%4.334.533.86
Jul 12, 20224.170.235.51%3.944.343.78
Jul 11, 20223.750.000.03%3.754.353.70
Jul 08, 20223.780.133.38%3.654.343.61
Jul 07, 20223.59-0.22-6.27%3.823.823.31
Jul 06, 20223.41-0.38-11.11%3.793.813.39
Jul 05, 20223.52-0.16-4.51%3.683.753.34
Jul 01, 20223.460.4011.60%3.063.873.06
Jun 30, 20223.05-0.24-7.77%3.293.292.95
Jun 29, 20223.13-0.59-18.79%3.723.983.13
Jun 28, 20223.60-0.51-14.13%4.104.303.53
Jun 27, 20223.95-0.23-5.78%4.174.173.60
Jun 24, 20223.80-0.35-9.23%4.154.163.68
Jun 23, 20223.94-0.49-12.44%4.434.663.81
Jun 22, 20223.80-0.36-9.52%4.174.353.71
Jun 21, 20223.85-0.26-6.69%4.114.723.71
Jun 17, 20224.35-0.24-5.48%4.584.664.24
Jun 16, 20223.96-0.76-19.10%4.724.893.71
Jun 15, 20224.46-0.68-15.24%5.145.144.44
Jun 14, 20224.71-0.75-15.85%5.455.454.49

Отваряй дълги и къси позиции с ELYM с ливъридж
Купувай и продавай Eliem Therapeutics Inc -$0.37 (9.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image