Jan 31, 202328.03-0.02-0.07%28.0529.3627.85
Jan 30, 202328.10-0.30-1.07%28.4028.4028.08
Jan 27, 202328.69-0.20-0.70%28.8929.2928.50
Jan 26, 202328.86-0.18-0.62%29.0429.0828.63
Jan 25, 202328.540.000.00%28.5428.5628.19
Jan 24, 202328.43-0.17-0.60%28.6028.6628.31
Jan 23, 202328.490.020.07%28.4728.6128.28
Jan 20, 202328.260.090.32%28.1729.7927.95
Jan 19, 202327.85-0.06-0.22%27.9128.3627.81
Jan 18, 202327.76-0.61-2.20%28.3728.4527.69
Jan 17, 202327.92-0.27-0.97%28.1928.2027.82
Jan 13, 202328.06-0.06-0.21%28.1229.7027.86
Jan 12, 202327.89-0.12-0.43%28.0129.0027.50
Jan 11, 202327.77-0.06-0.22%27.8327.9227.55
Jan 10, 202327.65-0.04-0.14%27.6927.7527.39
Jan 09, 202327.46-0.30-1.09%27.7629.2127.45
Jan 06, 202327.140.321.18%26.8227.1526.60
Jan 05, 202326.620.090.34%26.5326.7026.45
Jan 04, 202326.730.271.01%26.4626.7426.26
Jan 03, 202325.93-0.18-0.69%26.1127.5725.84
Dec 30, 202225.66-0.23-0.90%25.8926.4325.58
Dec 29, 202226.050.070.27%25.9826.0825.83
Dec 28, 202225.54-0.76-2.98%26.3026.7925.50
Dec 27, 202225.98-0.37-1.42%26.3528.7425.85
Dec 23, 202225.60-0.14-0.55%25.7425.7725.45
Dec 22, 202225.63-0.86-3.36%26.4926.6025.43
Dec 21, 202225.820.090.35%25.7325.8425.49
Dec 20, 202225.56-0.11-0.43%25.6725.6825.48
Dec 19, 202225.60-0.32-1.25%25.9226.9825.55
Dec 16, 202225.54-0.30-1.17%25.8425.8525.53
Dec 15, 202225.96-0.65-2.50%26.6127.3725.93
Dec 14, 202226.57-0.19-0.72%26.7627.9826.40
Dec 13, 202226.54-0.57-2.15%27.1127.9826.48
Dec 12, 202226.39-0.14-0.53%26.5326.5326.17
Dec 09, 202226.47-0.37-1.40%26.8428.0826.47
Dec 08, 202226.73-0.01-0.04%26.7426.8026.56
Dec 07, 202226.38-0.09-0.34%26.4727.7126.32