CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EMCOR
EMCOR
Днес
-1.83 (-1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023146.86-2.45-1.67%149.31150.44146.27
Feb 03, 2023148.69-2.22-1.49%150.91152.35148.48
Feb 02, 2023149.73-1.13-0.75%150.86151.39147.61
Feb 01, 2023149.22-0.80-0.54%150.02152.54147.30
Jan 31, 2023148.421.340.90%147.08149.78146.47
Jan 30, 2023145.49-2.41-1.66%147.90149.48145.20
Jan 27, 2023146.65-1.26-0.86%147.91150.08146.31
Jan 26, 2023146.48-2.07-1.41%148.55149.54145.49
Jan 25, 2023146.38-0.68-0.46%147.06149.09145.17
Jan 24, 2023146.60-2.36-1.61%148.96148.96144.27
Jan 23, 2023144.47-2.51-1.74%146.98148.59144.10
Jan 20, 2023145.39-1.58-1.09%146.97149.90143.35
Jan 19, 2023144.17-4.35-3.02%148.52149.02143.48
Jan 18, 2023147.28-2.79-1.89%150.07151.21146.99
Jan 17, 2023148.50-4.05-2.73%152.55153.81148.48
Jan 13, 2023152.75-0.78-0.51%153.53153.88150.87
Jan 12, 2023151.942.441.61%149.50152.07148.29
Jan 11, 2023147.92-0.87-0.59%148.79150.50147.81
Jan 10, 2023147.120.640.44%146.48147.64143.87
Jan 09, 2023145.10-4.21-2.90%149.31150.47144.68
Jan 06, 2023147.742.691.82%145.05148.56144.51
Jan 05, 2023142.43-2.32-1.63%144.75146.40142.04
Jan 04, 2023145.50-4.50-3.09%150.00150.39144.65
Jan 03, 2023148.43-1.80-1.21%150.23150.51146.67
Dec 30, 2022148.21-2.96-2.00%151.17151.49147.39
Dec 29, 2022149.24-0.83-0.56%150.07150.76148.48
Dec 28, 2022147.63-4.27-2.89%151.90155.53147.63
Dec 27, 2022150.19-1.44-0.96%151.63152.72149.86
Dec 23, 2022149.98-0.94-0.63%150.92151.63149.07
Dec 22, 2022149.17-1.95-1.31%151.12151.12146.43
Dec 21, 2022149.440.410.27%149.03150.91147.25
Dec 20, 2022146.78-1.15-0.78%147.93148.90146.59
Dec 19, 2022146.95-2.75-1.87%149.70150.10146.24
Dec 16, 2022148.031.290.87%146.74148.26143.82
Dec 15, 2022145.75-2.24-1.54%147.99148.63144.33
Dec 14, 2022147.58-4.29-2.91%151.87156.79146.70
Dec 13, 2022150.32-4.80-3.19%155.12155.37149.43
Dec 12, 2022149.53-0.68-0.45%150.21151.29148.23
Dec 09, 2022148.71-4.02-2.70%152.73154.87148.64
Dec 08, 2022150.96-0.64-0.42%151.60153.48149.85
Dec 07, 2022149.52-1.09-0.73%150.61151.90148.68
Dec 06, 2022149.07-1.23-0.83%150.30151.40147.53
Dec 05, 2022149.24-4.21-2.82%153.45153.54147.34
Dec 02, 2022154.07-0.06-0.04%154.13155.47152.99
Dec 01, 2022154.11-2.60-1.69%156.71158.03153.78
Nov 30, 2022154.962.611.68%152.35155.85149.93
Nov 29, 2022152.16-2.39-1.57%154.55155.25151.89
Nov 28, 2022152.91-2.43-1.59%155.34156.64152.16
Nov 25, 2022155.33-5.32-3.42%160.65160.65154.87
Nov 23, 2022153.66-3.90-2.54%157.56157.70153.43
Nov 22, 2022155.00-2.08-1.34%157.08157.55152.05
Nov 21, 2022155.17-1.66-1.07%156.83158.93154.22
Nov 18, 2022155.48-1.49-0.96%156.97157.33152.18
Nov 17, 2022152.96-2.62-1.71%155.58158.39151.38
Nov 16, 2022154.681.090.70%153.59155.66153.11
Nov 15, 2022153.14-0.38-0.25%153.52154.34150.10
Nov 14, 2022149.79-2.86-1.91%152.65153.71149.54
Nov 11, 2022151.00-2.93-1.94%153.93154.41150.37
Nov 10, 2022152.121.631.07%150.49152.15149.17
Nov 09, 2022146.570.690.47%145.88147.00144.51
Nov 08, 2022145.94-1.32-0.90%147.26148.61144.60
Nov 07, 2022145.73-0.61-0.42%146.34146.93143.90
Nov 04, 2022144.53-1.69-1.17%146.22146.70142.18
Nov 03, 2022142.372.051.44%140.32144.00138.97
Nov 02, 2022140.33-4.09-2.91%144.42145.39140.31
Nov 01, 2022144.291.491.03%142.80144.76141.55
Oct 31, 2022141.561.210.85%140.35142.07139.03
Oct 28, 2022140.063.722.66%136.34142.34136.07
Oct 27, 2022134.68-1.77-1.31%136.45137.69133.06
Oct 26, 2022129.09-3.32-2.57%132.41132.86129.09
Oct 25, 2022130.240.790.61%129.45131.20129.24
Oct 24, 2022128.22-0.63-0.49%128.85130.33126.81
Oct 21, 2022126.790.610.48%126.18128.16124.66
Oct 20, 2022124.86-5.24-4.20%130.10130.10124.36
Oct 19, 2022127.89-0.83-0.65%128.72130.90126.50
Oct 18, 2022128.06-2.62-2.05%130.68132.31126.41
Oct 17, 2022127.462.852.24%124.61127.72124.13
Oct 14, 2022122.11-3.39-2.78%125.50125.74121.57
Oct 13, 2022123.772.431.96%121.34124.63119.45
Oct 12, 2022121.58-1.69-1.39%123.27124.46121.40
Oct 11, 2022122.96-0.12-0.10%123.08123.99121.28
Oct 10, 2022122.030.130.11%121.90125.38120.67
Oct 07, 2022120.32-2.12-1.76%122.44122.45119.32
Oct 06, 2022121.82-0.37-0.30%122.19122.99120.72
Oct 05, 2022121.58-1.36-1.12%122.94123.22120.95
Oct 04, 2022122.381.351.10%121.03123.07120.75
Oct 03, 2022118.670.390.33%118.28119.54116.26
Sep 30, 2022115.62-1.47-1.27%117.09118.46115.39
Sep 29, 2022116.07-2.54-2.19%118.61118.61114.28
Sep 28, 2022117.481.441.23%116.04118.29114.66
Sep 27, 2022113.98-2.72-2.39%116.70116.76112.96
Sep 26, 2022114.97-1.67-1.45%116.64117.69114.74
Sep 23, 2022115.25-1.95-1.69%117.20117.51114.16
Sep 22, 2022117.69-2.48-2.11%120.17120.28117.55
Sep 21, 2022118.83-2.64-2.22%121.47122.49118.60
Sep 20, 2022119.01-1.40-1.18%120.41120.41118.05
Sep 19, 2022119.701.411.18%118.29119.92117.57
Sep 16, 2022118.04-0.05-0.04%118.09119.56117.23
Sep 15, 2022118.64-0.69-0.58%119.33119.90117.35
Sep 14, 2022118.55-0.14-0.12%118.69119.12116.95
Sep 13, 2022117.77-3.13-2.66%120.90122.70117.27
Sep 12, 2022122.43-1.19-0.97%123.62124.93121.80
Sep 09, 2022122.09-0.38-0.31%122.47123.44120.67
Sep 08, 2022120.42-0.71-0.59%121.13121.13117.30
Sep 07, 2022118.471.100.93%117.37118.78116.22
Sep 06, 2022116.01-2.12-1.83%118.13118.13115.11
Sep 02, 2022116.42-3.05-2.62%119.47120.10116.25
Sep 01, 2022117.26-2.36-2.01%119.62120.12116.67
Aug 31, 2022118.97-0.84-0.71%119.81120.10118.53
Aug 30, 2022118.62-3.48-2.93%122.10122.40118.42
Aug 29, 2022120.74-1.03-0.85%121.77122.20119.34
Aug 26, 2022120.75-4.80-3.98%125.55125.67120.56
Aug 25, 2022124.030.640.52%123.39124.63122.62
Aug 24, 2022121.820.740.61%121.08124.27120.36
Aug 23, 2022119.94-1.37-1.14%121.31122.40119.94
Aug 22, 2022120.09-1.72-1.43%121.81122.79119.79
Aug 19, 2022121.61-2.22-1.83%123.83125.42121.50
Aug 18, 2022123.880.410.33%123.47124.64122.71
Aug 17, 2022122.24-1.19-0.97%123.43123.89121.17
Aug 16, 2022122.420.330.27%122.09123.10121.34
Aug 15, 2022121.48-0.63-0.52%122.11123.36119.90
Aug 12, 2022121.381.581.30%119.80121.46118.86
Aug 11, 2022118.34-1.00-0.85%119.34120.04117.94
Aug 10, 2022117.50-1.23-1.05%118.73119.42117.03
Aug 09, 2022115.20-0.38-0.33%115.58117.27114.45
Aug 08, 2022114.88-1.13-0.98%116.01117.05114.21
Aug 05, 2022114.43-0.67-0.59%115.10115.55112.98
Aug 04, 2022114.46-2.73-2.39%117.19117.46114.46
Aug 03, 2022116.08-0.56-0.48%116.64118.45114.30
Aug 02, 2022115.39-3.23-2.80%118.62119.36114.96
Aug 01, 2022117.110.210.18%116.90118.10115.90
Jul 29, 2022116.510.480.41%116.03117.03115.10
Jul 28, 2022114.781.361.18%113.42115.81112.64
Jul 27, 2022108.911.671.53%107.24110.01106.76
Jul 26, 2022106.23-1.37-1.29%107.60109.00106.21
Jul 25, 2022106.32-1.41-1.33%107.73108.54105.67
Jul 22, 2022106.57-1.54-1.45%108.11108.29105.37
Jul 21, 2022106.820.560.52%106.26108.79104.66
Jul 20, 2022105.62-0.49-0.46%106.11106.62104.32
Jul 19, 2022104.830.860.82%103.97105.09103.08
Jul 18, 2022101.42-2.54-2.50%103.96104.96101.25
Jul 15, 2022102.18-0.06-0.06%102.24105.68100.78
Jul 14, 2022100.62-0.25-0.25%100.87102.0398.66
Jul 13, 2022100.54-0.70-0.70%101.24101.7399.98
Jul 12, 2022101.02-2.29-2.27%103.31104.75100.68
Jul 11, 2022102.09-1.55-1.52%103.64106.11101.72
Jul 08, 2022102.67-2.31-2.25%104.98106.52102.18
Jul 07, 2022103.67-0.78-0.75%104.45107.60102.86
Jul 06, 2022101.92-3.11-3.05%105.03105.03100.41
Jul 05, 2022103.060.710.69%102.35104.1099.41
Jul 01, 2022103.03-1.32-1.28%104.35105.59101.29
Jun 30, 2022103.031.251.21%101.78103.60100.68
Jun 29, 2022101.98-2.95-2.89%104.93108.52100.70
Jun 28, 2022103.70-3.50-3.38%107.20111.51103.61
Jun 27, 2022105.57-1.38-1.31%106.95108.71103.83
Jun 24, 2022105.573.613.42%101.96105.73101.45
Jun 23, 2022100.15-0.79-0.79%100.94101.7998.76
Jun 22, 202299.400.100.10%99.30100.2898.36
Jun 21, 202299.541.021.02%98.52100.4096.14
Jun 17, 202296.37-0.83-0.86%97.2099.8896.32
Jun 16, 202296.56-5.71-5.91%102.27102.7995.94

Отваряй дълги и къси позиции с EME с ливъридж
Купувай и продавай EMCOR Group Inc -$2.07 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image