CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

FTAC Emerald Acquisition Corp
FTAC Emerald Acquisition Corp
Днес
+0.09 (+0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.73

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.22-0.01-0.10%10.2310.2310.22
Feb 02, 202310.13-0.10-0.99%10.2310.2310.13
Feb 01, 202310.15-0.09-0.89%10.2410.2410.15
Jan 31, 202310.14-0.10-0.99%10.2410.2410.14
Jan 30, 202310.14-0.09-0.89%10.2310.2310.14
Jan 27, 202310.16-0.07-0.69%10.2310.2310.13
Jan 26, 202310.13-0.10-0.99%10.2310.2310.13
Jan 25, 202310.13-0.11-1.09%10.2410.2410.12
Jan 24, 202310.220.050.49%10.1711.4410.12
Jan 23, 202310.14-0.03-0.30%10.1710.1710.14
Jan 20, 202310.160.000.00%10.1610.1710.11
Jan 19, 202310.15-0.04-0.39%10.1910.1910.14
Jan 18, 202310.14-0.06-0.59%10.2010.2010.14
Jan 17, 202310.15-0.55-5.42%10.7010.7210.12
Jan 13, 202310.12-0.55-5.43%10.6710.6810.12
Jan 12, 202310.140.020.20%10.1210.1510.11
Jan 11, 202310.11-0.04-0.40%10.1510.1510.10
Jan 10, 202310.10-0.07-0.69%10.1710.1710.10
Jan 09, 202310.10-0.01-0.10%10.1110.1110.10
Jan 06, 202310.10-0.03-0.30%10.1310.1310.10
Jan 05, 202310.09-0.01-0.10%10.1010.1110.08
Jan 04, 202310.080.030.30%10.0510.0910.04
Jan 03, 202310.050.010.10%10.0410.0910.02
Dec 30, 202210.090.060.59%10.0310.3110.02
Dec 29, 202210.03-0.01-0.10%10.0410.0410.03
Dec 28, 202210.03-0.01-0.10%10.0410.0410.02
Dec 27, 202210.030.020.20%10.0110.039.99
Dec 23, 202210.010.000.00%10.0110.0210.01
Dec 22, 202210.02-0.04-0.40%10.0610.0610.01
Dec 21, 202210.01-0.05-0.50%10.0610.0610.01
Dec 20, 202210.01-0.05-0.50%10.0610.0610.01
Dec 19, 202210.00-0.04-0.40%10.0410.0410.00
Dec 16, 202210.02-0.03-0.30%10.0510.0510.01
Dec 15, 202210.01-0.04-0.40%10.0510.0610.00
Dec 14, 202210.02-0.03-0.30%10.0510.0510.00
Dec 13, 202210.010.000.00%10.0110.0110.00
Dec 12, 20229.99-0.01-0.10%10.0010.029.99
Dec 09, 202210.00-0.05-0.50%10.0510.059.98
Dec 08, 20229.99-0.05-0.50%10.0410.049.99
Dec 07, 20229.99-0.06-0.60%10.0510.059.98
Dec 06, 20229.99-0.03-0.30%10.0210.029.99
Dec 05, 20229.99-0.05-0.50%10.0410.059.98
Dec 02, 202210.04-0.01-0.10%10.0510.0510.04
Dec 01, 202210.05-0.01-0.10%10.0610.0610.05
Nov 30, 202210.01-0.05-0.50%10.0610.0610.01
Nov 28, 202210.00-0.04-0.40%10.0410.0410.00
Nov 25, 20229.97-0.01-0.10%9.989.989.97
Nov 23, 20229.97-0.07-0.70%10.0410.049.97
Nov 22, 20229.97-0.07-0.70%10.0410.049.97
Nov 21, 202210.010.000.00%10.0110.0110.01
Nov 18, 20229.99-0.04-0.40%10.0310.039.99
Nov 17, 202210.02-0.02-0.20%10.0410.0410.01
Nov 16, 202210.02-0.02-0.20%10.0410.0410.01
Nov 15, 202210.010.000.00%10.0110.0110.01
Nov 14, 202210.010.000.00%10.0110.019.97
Nov 11, 20229.98-0.06-0.60%10.0410.049.97
Nov 10, 202210.010.000.00%10.0110.0110.00
Nov 09, 20229.98-0.03-0.30%10.0110.019.98
Nov 08, 20229.99-0.02-0.20%10.0110.019.99
Nov 07, 20229.97-0.04-0.40%10.0110.019.97
Nov 04, 20229.98-0.03-0.30%10.0110.019.97
Nov 03, 202210.010.000.00%10.0110.019.97
Nov 02, 20229.970.010.10%9.9610.029.96
Nov 01, 20229.95-0.01-0.10%9.969.969.94
Oct 31, 20229.95-0.01-0.10%9.969.969.94
Oct 28, 20229.960.000.00%9.969.969.96
Oct 27, 20229.95-0.01-0.10%9.969.979.94
Oct 26, 20229.96-0.01-0.10%9.979.979.96
Oct 25, 20229.93-0.05-0.50%9.989.989.92
Oct 24, 20229.96-0.01-0.10%9.979.979.94
Oct 21, 202210.020.080.80%9.9410.049.89
Oct 20, 20229.89-0.01-0.10%9.909.919.89
Oct 19, 20229.890.010.10%9.889.899.88
Oct 18, 20229.88-0.01-0.10%9.899.909.88
Oct 17, 20229.880.010.10%9.879.899.87
Oct 14, 20229.87-0.01-0.10%9.889.889.87
Oct 13, 20229.870.010.10%9.869.899.86
Oct 12, 20229.870.000.00%9.879.899.86
Oct 11, 20229.860.010.10%9.859.899.85
Oct 10, 20229.86-0.02-0.20%9.889.889.86
Oct 07, 20229.85-0.03-0.30%9.889.889.85
Oct 06, 20229.86-0.08-0.81%9.949.949.86
Oct 05, 20229.970.010.10%9.969.979.96
Oct 04, 20229.97-0.05-0.50%10.0210.029.96
Oct 03, 20229.94-0.09-0.91%10.0310.039.94
Sep 30, 202210.000.030.30%9.9710.039.97
Sep 29, 20229.94-0.01-0.10%9.959.959.94
Sep 28, 20229.950.010.10%9.949.969.94
Sep 27, 20229.95-0.06-0.60%10.0110.029.93
Sep 26, 20229.930.000.00%9.939.959.93
Sep 23, 20229.92-0.12-1.21%10.0410.049.92
Sep 22, 202210.010.010.10%10.0010.0110.00
Sep 21, 202210.050.010.10%10.0410.0610.03
Sep 20, 20229.96-0.07-0.70%10.0310.039.95
Sep 19, 202210.050.060.60%9.9910.059.97
Sep 16, 20229.89-0.02-0.20%9.919.919.89
Sep 15, 20229.930.010.10%9.929.939.92
Sep 14, 20229.920.010.10%9.919.929.91
Sep 13, 20229.900.010.10%9.899.919.89
Sep 12, 20229.910.010.10%9.909.929.90
Sep 09, 20229.900.000.00%9.909.909.90
Sep 08, 20229.90-0.01-0.10%9.919.919.90
Sep 07, 20229.93-0.10-1.01%10.0310.039.93
Sep 02, 20229.990.010.10%9.989.999.98
Aug 31, 20229.940.000.00%9.949.949.94
Aug 30, 20229.930.000.00%9.939.939.93
Aug 26, 20229.910.010.10%9.909.919.90
Aug 25, 20229.87-0.04-0.41%9.919.919.87
Aug 24, 20229.87-0.04-0.41%9.919.919.86
Aug 23, 20229.87-0.02-0.20%9.899.899.87
Aug 22, 20229.90-0.01-0.10%9.919.919.90
Aug 19, 20229.860.000.00%9.869.869.85
Aug 18, 20229.85-0.02-0.20%9.879.879.85
Aug 17, 20229.860.000.00%9.869.869.86
Aug 16, 20229.850.000.00%9.859.869.85
Aug 15, 20229.85-0.03-0.30%9.889.889.85
Aug 12, 20229.85-0.01-0.10%9.869.879.85
Aug 11, 20229.85-0.06-0.61%9.919.919.85
Aug 10, 20229.84-0.02-0.20%9.869.889.84
Aug 09, 20229.85-0.01-0.10%9.869.899.85
Aug 08, 20229.86-0.04-0.41%9.909.909.86
Aug 05, 20229.86-0.01-0.10%9.879.889.85
Aug 04, 202210.050.191.89%9.8610.059.85
Aug 03, 20229.870.010.10%9.869.879.86
Aug 02, 20229.85-0.03-0.30%9.889.899.85
Aug 01, 20229.83-0.04-0.41%9.879.909.83
Jul 29, 20229.86-0.02-0.20%9.889.909.86
Jul 28, 20229.86-0.02-0.20%9.889.889.85
Jul 27, 20229.84-0.04-0.41%9.889.889.84
Jul 26, 20229.83-0.04-0.41%9.879.889.83
Jul 25, 20229.84-0.04-0.41%9.889.889.84
Jul 22, 20229.83-0.03-0.31%9.869.869.83
Jul 21, 20229.85-0.01-0.10%9.869.869.84
Jul 20, 20229.830.000.00%9.839.869.83
Jul 19, 20229.84-0.02-0.20%9.869.889.84
Jul 18, 20229.83-0.04-0.41%9.879.879.83
Jul 15, 20229.83-0.05-0.51%9.889.889.83
Jul 14, 20229.830.000.00%9.839.879.83
Jul 13, 20229.83-0.01-0.10%9.849.849.83
Jul 12, 20229.86-0.02-0.20%9.889.889.86
Jul 11, 20229.81-0.02-0.20%9.839.889.81
Jul 08, 20229.83-0.04-0.41%9.879.879.82
Jul 07, 20229.830.000.00%9.839.839.82
Jul 06, 20229.82-0.09-0.92%9.919.919.82
Jul 05, 20229.880.010.10%9.879.899.86
Jul 01, 20229.890.000.00%9.899.899.89
Jun 30, 202210.590.787.37%9.8110.599.81
Jun 29, 20229.810.000.00%9.819.819.81
Jun 28, 20229.870.000.00%9.879.879.87
Jun 27, 20229.86-0.02-0.20%9.889.889.86
Jun 24, 20229.81-0.07-0.71%9.889.889.81
Jun 23, 20229.81-0.01-0.10%9.829.829.81
Jun 22, 20229.82-1.50-15.27%11.3211.329.82
Jun 21, 20229.82-0.07-0.71%9.899.899.82
Jun 17, 20229.83-0.10-1.02%9.939.939.83
Jun 16, 20229.86-0.04-0.41%9.909.949.86

Отваряй дълги и къси позиции с EMLD с ливъридж
Купувай и продавай FTAC Emerald Acquisition Corp -$0.02 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image