CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Emmi
Emmi
Днес
-14.3 (-1.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023857.30-22.30-2.60%879.60879.60854.20
Feb 06, 2023871.60-0.40-0.05%872.00872.00859.40
Feb 03, 2023870.106.400.74%863.70870.80856.40
Feb 02, 2023866.50-10.10-1.17%876.60876.60862.30
Feb 01, 2023866.604.600.53%862.00875.80855.20
Jan 31, 2023856.10-12.20-1.43%868.30874.70854.50
Jan 30, 2023870.6014.701.69%855.90874.80855.40
Jan 27, 2023857.305.200.61%852.10859.50843.10
Jan 26, 2023851.803.400.40%848.40858.80844.20
Jan 25, 2023840.801.100.13%839.70842.80832.10
Jan 24, 2023832.60-3.50-0.42%836.10838.80828.20
Jan 23, 2023834.707.600.91%827.10836.80823.40
Jan 20, 2023821.508.901.08%812.60825.80805.30
Jan 19, 2023805.40-11.20-1.39%816.60816.60801.30
Jan 18, 2023812.50-4.00-0.49%816.50816.80808.40
Jan 17, 2023809.50-13.30-1.64%822.80826.60808.30
Jan 16, 2023821.400.300.04%821.10827.90817.50
Jan 13, 2023817.30-9.90-1.21%827.20832.60814.40
Jan 12, 2023826.70-18.70-2.26%845.40845.50826.30
Jan 11, 2023840.10-0.80-0.10%840.90841.70823.30
Jan 10, 2023825.4010.301.25%815.10831.50810.30
Jan 09, 2023814.60-4.10-0.50%818.70821.60808.00
Jan 06, 2023813.50-9.50-1.17%823.00823.00806.40
Jan 05, 2023812.501.800.22%810.70820.60808.30
Jan 04, 2023810.805.000.62%805.80815.50803.20
Jan 03, 2023796.50-5.20-0.65%801.70801.70786.10
Dec 30, 2022786.40-3.70-0.47%790.10798.50785.20
Dec 29, 2022791.60-1.50-0.19%793.10793.50777.50
Dec 28, 2022786.50-8.40-1.07%794.90794.90785.30
Dec 27, 2022787.402.600.33%784.80792.70779.30
Dec 23, 2022784.60-9.40-1.20%794.00794.00781.20
Dec 22, 2022789.40-3.30-0.42%792.70804.40788.20
Dec 21, 2022792.40-17.40-2.20%809.80809.80758.10
Dec 20, 2022797.10-13.50-1.69%810.60810.60795.30
Dec 19, 2022807.60-15.30-1.89%822.90822.90806.80
Dec 16, 2022810.60-32.70-4.03%843.30843.30806.40
Dec 15, 2022811.30-18.60-2.29%829.90829.90810.30
Dec 14, 2022827.703.200.39%824.50830.80813.40
Dec 13, 2022821.70-11.50-1.40%833.20835.50812.40
Dec 12, 2022818.80-9.30-1.14%828.10828.10811.30
Dec 09, 2022817.50-0.50-0.06%818.00821.70807.40
Dec 08, 2022806.70-6.00-0.74%812.70812.90796.50
Dec 07, 2022804.40-8.30-1.03%812.70812.90801.40
Dec 06, 2022813.40-45.10-5.54%858.50858.50811.50
Dec 05, 2022814.50-20.00-2.46%834.50835.30813.30
Dec 02, 2022832.30-10.10-1.21%842.40842.40826.20
Dec 01, 2022830.408.100.98%822.30839.40822.30
Nov 30, 2022828.60-20.40-2.46%849.00849.00821.30
Nov 29, 2022825.40-23.70-2.87%849.10849.10821.40
Nov 28, 2022842.50-0.20-0.02%842.70844.20832.20
Nov 25, 2022842.50-10.60-1.26%853.10856.70840.20
Nov 24, 2022852.5010.301.21%842.20854.60835.10
Nov 23, 2022838.509.101.09%829.40838.70821.30
Nov 22, 2022825.808.301.01%817.50825.80812.00
Nov 21, 2022821.502.000.24%819.50821.60805.40
Nov 18, 2022820.807.300.89%813.50823.60806.20
Nov 17, 2022808.10-5.40-0.67%813.50813.50801.30
Nov 16, 2022806.7015.201.88%791.50809.80789.30
Nov 15, 2022786.60-28.40-3.61%815.00815.00784.30
Nov 14, 2022806.70-8.40-1.04%815.10815.10805.00
Nov 11, 2022810.40-10.50-1.30%820.90820.90803.50
Nov 10, 2022812.6023.502.89%789.10815.80782.40
Nov 09, 2022789.701.200.15%788.50791.80782.40
Nov 08, 2022782.40-2.70-0.35%785.10792.70779.30
Nov 07, 2022784.70-30.00-3.82%814.70814.70783.20
Nov 04, 2022793.70-6.00-0.76%799.70802.50783.20
Nov 03, 2022793.80-19.60-2.47%813.40813.40779.50
Nov 02, 2022806.701.900.24%804.80808.70796.20
Nov 01, 2022797.50-17.30-2.17%814.80814.80793.70
Oct 31, 2022797.40-15.30-1.92%812.70812.70787.60
Oct 28, 2022801.404.200.52%797.20813.90785.00
Oct 27, 2022790.90-19.70-2.49%810.60812.20787.40
Oct 26, 2022808.703.200.40%805.50808.80794.60
Oct 25, 2022802.207.800.97%794.40806.70788.20
Oct 24, 2022787.5017.202.18%770.30789.80769.40
Oct 21, 2022768.50-6.90-0.90%775.40775.80765.40
Oct 20, 2022771.40-4.00-0.52%775.40779.60765.30
Oct 19, 2022775.20-9.70-1.25%784.90784.90771.10
Oct 18, 2022784.606.100.78%778.50785.80766.30
Oct 17, 2022766.800.700.09%766.10774.80759.10
Oct 14, 2022764.5010.201.33%754.30770.50752.50
Oct 13, 2022748.602.100.28%746.50758.70735.50
Oct 12, 2022748.30-19.20-2.57%767.50767.50747.30
Oct 11, 2022753.80-3.50-0.46%757.30757.80743.30
Oct 10, 2022757.10-15.70-2.07%772.80772.80744.30
Oct 07, 2022759.50-24.10-3.17%783.60783.60757.20
Oct 06, 2022779.60-11.60-1.49%791.20792.70775.20
Oct 05, 2022786.501.500.19%785.00791.40780.20
Oct 04, 2022788.005.100.65%782.90790.40778.30
Oct 03, 2022771.506.100.79%765.40772.50762.00
Sep 30, 2022771.40-13.40-1.74%784.80812.10762.20
Sep 29, 2022770.10-0.10-0.01%770.20771.80750.10
Sep 28, 2022758.30-9.00-1.19%767.30767.30739.40
Sep 27, 2022756.60-22.10-2.92%778.70778.70744.60
Sep 26, 2022740.801.500.20%739.30746.70729.20
Sep 23, 2022753.20-13.00-1.73%766.20766.20743.50
Sep 22, 2022766.80-2.30-0.30%769.10771.60761.30
Sep 21, 2022774.30-2.30-0.30%776.60780.20768.40
Sep 20, 2022777.70-24.50-3.15%802.20804.40776.20
Sep 19, 2022796.5023.802.99%772.70798.80770.20
Sep 16, 2022788.40-2.10-0.27%790.50791.80776.30
Sep 15, 2022787.60-21.10-2.68%808.70808.70772.30
Sep 14, 2022792.50-18.10-2.28%810.60810.60789.30
Sep 13, 2022807.40-15.00-1.86%822.40829.80804.20
Sep 12, 2022819.80-5.20-0.63%825.00825.00813.30
Sep 09, 2022817.60-6.20-0.76%823.80823.80810.20
Sep 08, 2022820.80-3.20-0.39%824.00831.20810.30
Sep 07, 2022823.70-4.10-0.50%827.80833.50813.20
Sep 06, 2022832.60-1.00-0.12%833.60845.70828.20
Sep 05, 2022832.20-28.80-3.46%861.00861.00826.30
Sep 02, 2022846.70-4.60-0.54%851.30855.50844.30
Sep 01, 2022853.30-5.00-0.59%858.30863.20853.20
Aug 31, 2022867.80-12.90-1.49%880.70880.70863.40
Aug 30, 2022872.40-20.00-2.29%892.40892.40869.50
Aug 29, 2022878.505.900.67%872.60880.60868.50
Aug 26, 2022871.607.200.83%864.40878.40862.40
Aug 25, 2022866.60-6.60-0.76%873.20880.40854.30
Aug 24, 2022876.40-17.70-2.02%894.10894.10853.20
Aug 23, 2022853.300.000.00%853.30863.80853.20
Aug 22, 2022864.406.900.80%857.50869.50855.40
Aug 19, 2022866.30-21.80-2.52%888.10890.60858.40
Aug 18, 2022892.40-18.10-2.03%910.50910.50855.30
Aug 17, 2022921.50-24.70-2.68%946.20946.20913.20
Aug 16, 2022929.30-5.98-0.64%935.28935.28917.40
Aug 15, 2022932.302.180.23%930.12932.56925.12
Aug 12, 2022922.596.240.68%916.35934.77915.35
Aug 11, 2022926.633.700.40%922.93928.61911.08
Aug 10, 2022911.44-5.92-0.65%917.36917.72894.38
Aug 09, 2022907.45-25.70-2.83%933.15933.15907.14
Aug 08, 2022929.61-12.28-1.32%941.89941.89928.44
Aug 05, 2022935.419.170.98%926.24936.73925.50
Aug 04, 2022931.29-27.31-2.93%958.60958.60923.61
Aug 03, 2022934.52-1.95-0.21%936.47946.75930.22
Aug 02, 2022937.43-13.75-1.47%951.18951.18924.27
Jul 29, 2022944.52-3.93-0.42%948.45954.28939.43
Jul 28, 2022946.32-11.58-1.22%957.90958.36938.47
Jul 27, 2022953.68-9.42-0.99%963.10963.10947.20
Jul 26, 2022958.145.340.56%952.80958.14940.45
Jul 25, 2022946.657.530.80%939.12948.58933.56
Jul 22, 2022939.50-0.84-0.09%940.34940.34930.77
Jul 21, 2022933.482.900.31%930.58939.55926.48
Jul 20, 2022936.52-1.64-0.18%938.16939.77930.20
Jul 19, 2022934.77-2.52-0.27%937.29942.74932.35
Jul 18, 2022943.61-2.07-0.22%945.68949.67939.44
Jul 15, 2022939.66-5.66-0.60%945.32945.32924.24
Jul 14, 2022929.52-6.96-0.75%936.48945.59919.32
Jul 13, 2022940.4023.032.45%917.37940.74916.12
Jul 12, 2022915.49-9.87-1.08%925.36929.72907.25
Jul 11, 2022921.185.650.61%915.53921.18903.55
Jul 08, 2022914.68-14.66-1.60%929.34929.34908.21
Jul 07, 2022923.67-24.26-2.63%947.93951.90919.06
Jul 06, 2022934.10-3.78-0.40%937.88942.13926.40
Jul 05, 2022935.556.570.70%928.98960.40924.10
Jul 04, 2022925.58-20.46-2.21%946.04946.04910.71
Jul 01, 2022925.58-11.30-1.22%936.88936.88925.25
Jun 30, 2022928.3110.841.17%917.47931.74917.47
Jun 29, 2022927.37-8.75-0.94%936.12936.12913.32
Jun 28, 2022931.10-4.10-0.44%935.20935.20923.32
Jun 27, 2022933.566.440.69%927.12933.56920.28
Jun 24, 2022920.49-49.87-5.42%970.36970.39911.03
Jun 23, 2022901.5214.991.66%886.53901.52882.06
Jun 22, 2022896.30-84.51-9.43%980.81981.29877.56
Jun 21, 2022889.42-15.33-1.72%904.75910.58886.51
Jun 20, 2022887.169.131.03%878.03888.46878.03
Jun 17, 2022876.517.830.89%868.68882.78861.67
Jun 16, 2022866.46-4.31-0.50%870.77871.23854.44
Jun 15, 2022871.640.990.11%870.65876.29863.22
Jun 14, 2022863.06-21.55-2.50%884.61937.28860.41
Jun 13, 2022881.71-29.43-3.34%911.14911.14874.48
Jun 10, 2022894.59-12.06-1.35%906.65906.65875.45
Jun 09, 2022891.43-14.12-1.58%905.55905.55885.03
Jun 08, 2022903.15-7.97-0.88%911.12911.12898.18
Jun 07, 2022906.54-11.76-1.30%918.30933.20897.01
Jun 03, 2022915.755.660.62%910.09915.75904.74
Jun 02, 2022907.42-13.15-1.45%920.57938.12895.61
Jun 01, 2022915.692.580.28%913.11928.19911.04
May 31, 2022911.246.240.68%905.00921.10896.33
May 30, 2022909.307.040.77%902.26917.92899.73
May 27, 2022902.36-19.85-2.20%922.21959.34884.26
May 25, 2022893.85-31.32-3.50%925.17959.34884.46
May 24, 2022899.365.020.56%894.34905.20889.16
May 23, 2022891.07-44.11-4.95%935.18935.30885.45
May 20, 2022871.49-4.81-0.55%876.30883.65868.43
May 19, 2022877.34-28.74-3.28%906.08906.08866.42
May 18, 2022894.26-15.60-1.74%909.86920.10892.69
May 17, 2022907.04-28.11-3.10%935.15935.15896.64
May 16, 2022909.381.120.12%908.26921.00906.46
May 13, 2022902.84-4.06-0.45%906.90955.27901.22
May 12, 2022905.006.030.67%898.97909.26888.42
May 11, 2022912.850.410.04%912.44917.08898.72
May 10, 2022905.191.930.21%903.26920.38899.49
May 09, 2022900.13-84.19-9.35%984.32984.32897.44
May 06, 2022930.98-36.12-3.88%967.10967.10923.44
May 05, 2022954.30-10.82-1.13%965.12967.13947.97
May 04, 2022955.3510.241.07%945.11964.12945.11
May 03, 2022958.27-12.61-1.32%970.88979.26954.50
May 02, 2022972.07-1.30-0.13%973.37986.36962.74
Apr 29, 2022980.92-27.25-2.78%1,008.171,008.17975.44
Apr 28, 2022992.68-17.53-1.77%1,010.211,010.23969.60
Apr 27, 2022968.00-42.18-4.36%1,010.181,010.18962.59
Apr 26, 2022980.27-30.69-3.13%1,010.961,011.56978.52
Apr 25, 20221,001.22-13.43-1.34%1,014.651,015.04994.44
Apr 22, 20221,004.361.360.14%1,003.001,006.92993.02
Apr 21, 2022996.95-13.15-1.32%1,010.101,014.16991.43
Apr 20, 2022997.24-40.98-4.11%1,038.221,038.22993.67
Apr 19, 20221,016.32-16.28-1.60%1,032.601,032.601,001.56
Apr 14, 20221,030.24-16.04-1.56%1,046.281,046.281,011.92
Apr 13, 20221,010.202.760.27%1,007.441,016.86995.21
Apr 12, 20221,015.88-33.00-3.25%1,048.881,049.481,008.24
Apr 11, 20221,044.1010.180.98%1,033.921,050.761,031.53
Apr 08, 20221,045.31-12.14-1.16%1,057.451,061.011,039.35
Apr 07, 20221,051.0416.681.59%1,034.361,052.411,027.96
Apr 06, 20221,033.65-6.44-0.62%1,040.091,045.741,019.98
Apr 05, 20221,046.3610.280.98%1,036.081,048.311,022.06
Apr 04, 20221,025.083.030.30%1,022.051,031.061,012.52
Apr 01, 20221,014.483.420.34%1,011.061,019.141,005.15
Mar 31, 20221,018.72-20.40-2.00%1,039.121,039.121,013.75
Mar 30, 20221,021.126.040.59%1,015.081,027.861,003.77
Mar 29, 20221,011.025.690.56%1,005.331,019.081,003.81
Mar 28, 20221,003.464.410.44%999.051,021.12995.33
Mar 25, 2022988.41-9.66-0.98%998.071,004.12987.03
Mar 24, 2022986.19-23.91-2.42%1,010.101,010.10984.26
Mar 23, 2022996.04-20.14-2.02%1,016.181,016.80992.25
Mar 22, 20221,006.71-61.09-6.07%1,067.801,067.80998.99
Mar 21, 20221,032.59-15.46-1.50%1,048.051,088.981,029.61
Mar 18, 20221,056.8017.031.61%1,039.771,111.301,021.52
Mar 17, 20221,029.189.580.93%1,019.601,029.181,004.57
Mar 16, 20221,015.547.010.69%1,008.531,019.86986.52
Mar 15, 2022985.53-27.72-2.81%1,013.251,013.25972.80
Mar 14, 2022977.79-29.89-3.06%1,007.681,007.68971.61
Mar 11, 2022979.635.090.52%974.54988.94952.20
Mar 10, 2022976.56-41.47-4.25%1,018.031,018.03973.51
Mar 09, 2022995.0630.883.10%964.18996.98952.93
Mar 08, 2022955.61-26.79-2.80%982.401,018.61952.63
Mar 07, 2022999.10-16.40-1.64%1,015.501,015.78964.13
Mar 04, 20221,054.73-4.63-0.44%1,059.361,084.851,044.21
Mar 03, 20221,065.4214.101.32%1,051.321,065.421,043.01
Mar 02, 20221,052.04-38.70-3.68%1,090.741,090.741,037.40
Mar 01, 20221,067.67-13.42-1.26%1,081.091,083.051,055.03
Feb 28, 20221,074.138.760.82%1,065.371,078.001,048.08
Feb 25, 20221,061.2118.971.79%1,042.241,068.621,027.16
Feb 24, 20221,026.4518.891.84%1,007.561,030.021,000.20
Feb 23, 20221,025.76-14.17-1.38%1,039.931,051.981,022.46
Feb 22, 20221,019.801.800.18%1,018.001,034.501,002.39
Feb 21, 20221,019.53-21.59-2.12%1,041.121,041.121,010.53
Feb 18, 20221,025.68-14.77-1.44%1,040.451,043.321,018.53
Feb 17, 20221,032.78-15.42-1.49%1,048.201,049.631,016.56
Feb 16, 20221,046.0613.111.25%1,032.951,053.821,012.57
Feb 15, 20221,013.70-7.06-0.70%1,020.761,020.761,002.51
Feb 14, 20221,009.70-10.22-1.01%1,019.921,023.09995.38
Feb 11, 20221,017.38-9.98-0.98%1,027.361,028.521,013.41
Feb 10, 20221,023.22-12.89-1.26%1,036.111,036.111,018.01
Feb 09, 20221,023.051.970.19%1,021.081,036.361,020.06
Feb 08, 20221,008.28-27.77-2.75%1,036.051,036.051,002.39
Feb 07, 20221,026.03-10.21-1.00%1,036.241,036.241,008.39
Feb 04, 20221,019.71-77.83-7.63%1,097.541,098.201,014.43
Feb 03, 20221,035.83-39.71-3.83%1,075.541,090.101,027.40
Feb 02, 20221,075.03-16.73-1.56%1,091.761,091.761,037.44
Feb 01, 20221,039.09-23.98-2.31%1,063.071,063.071,031.49
Jan 31, 20221,034.55-17.29-1.67%1,051.841,056.281,028.45
Jan 28, 20221,020.521.370.13%1,019.151,035.561,006.46
Jan 27, 20221,022.23-43.50-4.26%1,065.731,069.361,001.45
Jan 26, 20221,083.80-20.82-1.92%1,104.621,110.261,079.00
Jan 25, 20221,081.50-5.26-0.49%1,086.761,090.451,059.13
Jan 24, 20221,072.67-12.21-1.14%1,084.881,086.201,061.49
Jan 21, 20221,077.34-63.66-5.91%1,141.001,141.001,068.38
Jan 20, 20221,102.98-8.42-0.76%1,111.401,113.561,092.00
Jan 19, 20221,092.64-64.76-5.93%1,157.401,157.401,082.40
Jan 18, 20221,132.64-8.43-0.74%1,141.071,154.881,124.24
Jan 17, 20221,144.0226.552.32%1,117.471,144.021,111.38
Jan 14, 20221,118.36-22.84-2.04%1,141.201,160.151,113.39
Jan 13, 20221,139.65-1.31-0.11%1,140.961,141.841,124.38
Jan 12, 20221,137.0833.012.90%1,104.071,140.861,081.52
Jan 11, 20221,085.805.900.54%1,079.901,089.021,068.39
Jan 10, 20221,055.85-17.51-1.66%1,073.361,073.451,048.47
Jan 07, 20221,072.71-30.29-2.82%1,103.001,103.001,053.38
Jan 06, 20221,060.58-25.52-2.41%1,086.101,091.881,055.19
Jan 05, 20221,093.12-0.46-0.04%1,093.581,101.631,083.02
Jan 04, 20221,096.08-1.39-0.13%1,097.471,099.601,076.45
Jan 03, 20221,075.11-14.04-1.31%1,089.151,101.281,072.44
Dec 30, 20211,077.38-29.84-2.77%1,107.221,110.041,072.39
Dec 29, 20211,074.76-13.97-1.30%1,088.731,089.361,069.14
Dec 28, 20211,079.59-0.83-0.08%1,080.421,085.861,072.16
Dec 27, 20211,073.1612.641.18%1,060.521,079.041,060.04
Dec 23, 20211,062.56-1.04-0.10%1,063.601,070.131,058.14
Dec 22, 20211,060.67-2.81-0.26%1,063.481,066.001,051.46
Dec 21, 20211,056.38-9.62-0.91%1,066.001,073.821,053.76
Dec 20, 20211,059.1810.591.00%1,048.591,059.181,043.00
Dec 17, 20211,056.04-9.50-0.90%1,065.541,068.001,041.49
Dec 16, 20211,058.17-11.62-1.10%1,069.791,070.981,040.44
Dec 15, 20211,041.798.190.79%1,033.601,042.801,023.40
Dec 14, 20211,027.70-22.75-2.21%1,050.451,050.451,026.00
Dec 13, 20211,031.10-19.70-1.91%1,050.801,050.801,023.47
Dec 10, 20211,028.39-11.33-1.10%1,039.721,041.061,020.12
Dec 09, 20211,035.73-2.37-0.23%1,038.101,044.181,022.48
Dec 08, 20211,035.00-20.89-2.02%1,055.891,063.391,028.41
Dec 07, 20211,044.45-1.40-0.13%1,045.851,053.601,031.41
Dec 06, 20211,027.19-8.26-0.80%1,035.451,035.901,014.45
Dec 03, 20211,010.40-27.30-2.70%1,037.701,037.701,009.23
Dec 02, 20211,023.01-24.99-2.44%1,048.001,048.001,008.11
Dec 01, 20211,028.04-19.96-1.94%1,048.001,048.001,002.45
Nov 30, 20211,034.83-14.43-1.39%1,049.261,049.261,027.38
Nov 29, 20211,037.10-18.11-1.75%1,055.211,055.211,033.18
Nov 26, 20211,042.24-1.62-0.16%1,043.861,050.301,033.14
Nov 25, 20211,046.43-29.77-2.84%1,076.201,076.271,044.47
Nov 24, 20211,047.48-29.38-2.80%1,076.861,076.861,044.39
Nov 23, 20211,051.86-19.40-1.84%1,071.261,071.261,046.38
Nov 22, 20211,072.505.120.48%1,067.381,072.741,054.20
Nov 19, 20211,058.09-6.43-0.61%1,064.521,075.051,049.13
Nov 18, 20211,060.86-11.89-1.12%1,072.751,072.801,046.43
Nov 17, 20211,044.270.000.00%1,044.271,044.271,031.53
Nov 16, 20211,041.857.810.75%1,034.041,042.521,024.43
Nov 15, 20211,034.809.600.93%1,025.201,046.121,025.20
Nov 12, 20211,023.62-11.77-1.15%1,035.391,037.541,015.04
Nov 11, 20211,030.1227.762.69%1,002.361,041.001,001.56
Nov 10, 2021989.76-3.63-0.37%993.39993.39978.71
Nov 09, 2021987.14-1.74-0.18%988.88988.88971.73
Nov 08, 2021977.930.730.07%977.20984.58971.21
Nov 05, 2021975.69-24.06-2.47%999.75999.81975.69
Nov 04, 2021991.8012.601.27%979.20994.48972.70
Nov 03, 2021970.04-4.50-0.46%974.54984.87959.20
Nov 02, 2021974.21-8.70-0.89%982.91983.03966.57
Nov 01, 2021973.50-40.07-4.12%1,013.571,013.57957.80
Oct 29, 2021959.01-5.35-0.56%964.36964.59952.70
Oct 28, 2021964.82-9.28-0.96%974.10977.80960.19
Oct 27, 2021971.55-9.20-0.95%980.75988.35965.72
Oct 26, 2021977.87-42.65-4.36%1,020.521,021.30965.22
Oct 25, 2021985.08-10.42-1.06%995.501,005.23977.19
Oct 22, 2021987.06-15.70-1.59%1,002.761,003.85977.73
Oct 21, 2021982.32-17.34-1.77%999.661,001.06979.81
Oct 20, 2021990.67-46.13-4.66%1,036.801,036.80964.19
Oct 19, 2021967.36-52.14-5.39%1,019.501,022.19964.70
Oct 18, 2021993.541.420.14%992.12993.54973.16
Oct 15, 2021988.501.850.19%986.65992.06973.23
Oct 14, 2021985.55-7.29-0.74%992.84992.84971.25
Oct 13, 2021979.05-0.55-0.06%979.60990.00964.21
Oct 12, 2021968.18-1.26-0.13%969.44977.61956.71
Oct 11, 2021960.33-10.68-1.11%971.01986.96957.71
Oct 08, 2021970.48-0.05-0.01%970.53975.08962.21
Oct 07, 2021970.27-11.31-1.17%981.58984.55947.30
Oct 06, 2021970.08-11.25-1.16%981.33981.33957.70
Oct 05, 2021973.82-11.33-1.16%985.15985.85961.41
Oct 04, 2021974.30-152.23-15.62%1,126.531,126.53966.05
Oct 01, 2021970.398.320.86%962.07972.54954.01
Sep 30, 2021961.34-10.16-1.06%971.50979.78957.74
Sep 29, 2021959.56-21.30-2.22%980.861,051.67957.69
Sep 28, 2021972.12-12.24-1.26%984.36998.34958.24
Sep 27, 2021978.80-49.00-5.01%1,027.801,027.80973.51
Sep 24, 20211,000.92-36.88-3.68%1,037.801,037.80999.12
Sep 23, 20211,028.82-30.45-2.96%1,059.271,059.271,025.51
Sep 22, 20211,034.506.300.61%1,028.201,038.481,013.52
Sep 21, 20211,013.581.520.15%1,012.061,025.021,003.52
Sep 20, 2021994.44-6.13-0.62%1,000.571,010.52985.99
Sep 17, 20211,010.12-23.08-2.28%1,033.201,039.521,007.39
Sep 16, 20211,024.74-5.61-0.55%1,030.351,030.351,011.41
Sep 15, 20211,013.06-37.49-3.70%1,050.551,072.781,011.43
Sep 14, 20211,024.45-17.99-1.76%1,042.441,042.441,016.50
Sep 13, 20211,031.00-12.16-1.18%1,043.161,043.161,026.30
Sep 10, 20211,032.70-32.48-3.15%1,065.181,065.331,028.46
Sep 09, 20211,051.49-43.42-4.13%1,094.911,101.551,049.44
Sep 08, 20211,058.61-41.64-3.93%1,100.251,100.251,055.38
Sep 07, 20211,069.58-19.86-1.86%1,089.441,089.441,065.45
Sep 06, 20211,077.10-15.98-1.48%1,093.081,093.721,074.39
Sep 03, 20211,078.58-2.45-0.23%1,081.031,089.031,067.46
Sep 02, 20211,077.6025.372.35%1,052.231,100.811,052.16

Отваряй дълги и къси позиции с EMMN с ливъридж
Купувай и продавай Emmi AG -Fr17.9 (2.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image