CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eastman Chemical
Eastman Chemical
Днес
+1.85 (+2.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.62

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202388.210.730.83%87.4888.4586.11
Jan 30, 202386.36-0.29-0.34%86.6587.8385.48
Jan 27, 202386.82-1.26-1.45%88.0891.8785.92
Jan 26, 202391.760.080.09%91.6892.1790.07
Jan 25, 202390.86-0.35-0.39%91.2191.6289.17
Jan 24, 202390.66-0.35-0.39%91.0191.6589.82
Jan 23, 202390.890.270.30%90.6291.7589.77
Jan 20, 202389.841.822.03%88.0290.1987.01
Jan 19, 202387.06-1.15-1.32%88.2188.5985.44
Jan 18, 202388.29-1.86-2.11%90.1591.0088.27
Jan 17, 202389.48-1.68-1.88%91.1691.7289.43
Jan 13, 202391.410.250.27%91.1691.9590.22
Jan 12, 202391.28-0.86-0.94%92.1492.1490.67
Jan 11, 202391.51-0.61-0.67%92.1292.2690.45
Jan 10, 202389.661.001.12%88.6689.7988.07
Jan 09, 202388.60-1.47-1.66%90.0790.3788.56
Jan 06, 202388.741.601.80%87.1489.1086.88
Jan 05, 202385.70-0.41-0.48%86.1186.2684.18
Jan 04, 202386.041.481.72%84.5686.3383.22
Jan 03, 202382.15-0.20-0.24%82.3583.2181.21
Dec 30, 202281.48-0.83-1.02%82.3182.7980.53
Dec 29, 202282.22-0.02-0.02%82.2482.8381.01
Dec 28, 202280.19-3.09-3.85%83.2883.2879.95
Dec 27, 202282.570.080.10%82.4982.7981.80
Dec 23, 202282.20-0.21-0.26%82.4182.6181.19
Dec 22, 202281.41-0.88-1.08%82.2982.5379.91
Dec 21, 202281.78-0.76-0.93%82.5482.9981.69
Dec 20, 202280.95-0.72-0.89%81.6783.0480.47
Dec 19, 202280.75-2.49-3.08%83.2484.1180.41
Dec 16, 202282.37-1.09-1.32%83.4683.4681.06
Dec 15, 202282.38-3.07-3.73%85.4585.4682.24
Dec 14, 202286.37-1.39-1.61%87.7688.3986.14
Dec 13, 202288.12-1.53-1.74%89.6590.3087.34
Dec 12, 202286.510.340.39%86.1786.6184.81
Dec 09, 202285.17-1.09-1.28%86.2687.1885.03
Dec 08, 202285.29-0.92-1.08%86.2186.6385.06
Dec 07, 202284.76-0.55-0.65%85.3185.8484.36
Dec 06, 202285.13-1.83-2.15%86.9687.5984.06
Dec 05, 202286.13-2.37-2.75%88.5088.6685.49
Dec 02, 202287.561.701.94%85.8688.0885.56
Dec 01, 202286.46-1.62-1.87%88.0888.2686.04
Nov 30, 202286.570.200.23%86.3786.6483.31
Nov 29, 202285.28-0.12-0.14%85.4086.3384.78
Nov 28, 202284.52-2.87-3.40%87.3987.3984.01
Nov 25, 202286.98-0.31-0.36%87.2987.4586.30
Nov 23, 202286.95-0.62-0.71%87.5787.7685.91
Nov 22, 202286.910.540.62%86.3787.0585.55
Nov 21, 202284.680.050.06%84.6385.2282.53
Nov 18, 202284.31-2.39-2.83%86.7086.7083.04
Nov 17, 202283.29-1.47-1.76%84.7684.7682.27
Nov 16, 202284.85-1.79-2.11%86.6487.1484.55
Nov 15, 202286.95-2.76-3.17%89.7189.9386.78
Nov 14, 202287.64-1.46-1.67%89.1089.8687.57
Nov 11, 202289.552.592.89%86.9690.0286.41
Nov 10, 202285.141.952.29%83.1985.2382.34
Nov 09, 202279.27-2.76-3.48%82.0382.8979.18
Nov 08, 202282.300.460.56%81.8483.1381.30
Nov 07, 202280.61-0.50-0.62%81.1181.3079.25
Nov 04, 202280.321.852.30%78.4780.9178.31
Nov 03, 202276.250.891.17%75.3677.0274.64
Nov 02, 202276.01-3.13-4.12%79.1479.7476.01
Nov 01, 202278.910.530.67%78.3879.5277.51
Oct 31, 202276.870.570.74%76.3078.5176.04
Oct 28, 202276.29-1.31-1.72%77.6077.9074.24
Oct 27, 202275.58-1.32-1.75%76.9077.4175.28
Oct 26, 202275.74-0.60-0.79%76.3476.9775.17
Oct 25, 202275.481.281.70%74.2075.8172.92
Oct 24, 202274.05-1.25-1.69%75.3075.3873.67
Oct 21, 202274.311.522.05%72.7974.5972.66
Oct 20, 202272.39-1.55-2.14%73.9475.6172.34
Oct 19, 202273.17-2.08-2.84%75.2575.6072.95
Oct 18, 202275.39-1.05-1.39%76.4477.1474.57
Oct 17, 202273.96-0.51-0.69%74.4775.3273.35
Oct 14, 202272.29-3.02-4.18%75.3175.5672.11
Oct 13, 202273.973.074.15%70.9075.2170.21
Oct 12, 202271.66-0.97-1.35%72.6372.8571.61
Oct 11, 202272.200.670.93%71.5373.3170.80
Oct 10, 202271.81-1.41-1.96%73.2273.8771.28
Oct 07, 202272.41-1.86-2.57%74.2775.2371.84
Oct 06, 202274.88-1.46-1.95%76.3477.1574.44
Oct 05, 202276.590.260.34%76.3377.2175.19
Oct 04, 202277.411.161.50%76.2577.5575.68
Oct 03, 202274.51-0.22-0.30%74.7375.2572.18
Sep 30, 202271.13-0.57-0.80%71.7072.6570.60
Sep 29, 202270.81-1.23-1.74%72.0472.1669.94
Sep 28, 202272.660.981.35%71.6873.1371.58
Sep 27, 202270.87-1.92-2.71%72.7972.8770.65
Sep 26, 202271.42-1.26-1.76%72.6873.6471.35
Sep 23, 202272.71-0.33-0.45%73.0473.5670.69
Sep 22, 202274.74-1.89-2.53%76.6377.5774.68
Sep 21, 202275.59-2.81-3.72%78.4078.8775.59
Sep 20, 202277.37-1.36-1.76%78.7379.2476.50
Sep 19, 202279.711.291.62%78.4280.4278.36
Sep 16, 202279.14-1.36-1.72%80.5081.4677.77
Sep 15, 202281.31-0.88-1.08%82.1983.5981.04
Sep 14, 202282.15-0.03-0.04%82.1883.3079.57
Sep 13, 202284.12-6.85-8.14%90.9792.1984.05
Sep 12, 202294.88-0.34-0.36%95.2296.3394.28
Sep 09, 202293.69-0.36-0.38%94.0594.4792.84
Sep 08, 202291.880.690.75%91.1992.1789.24
Sep 07, 202291.471.311.43%90.1691.7289.15
Sep 06, 202289.71-1.00-1.11%90.7191.2089.17
Sep 02, 202289.57-3.44-3.84%93.0193.5988.92
Sep 01, 202290.410.280.31%90.1390.5288.14
Aug 31, 202291.04-3.18-3.49%94.2294.2990.95
Aug 30, 202293.44-2.55-2.73%95.9996.4992.73
Aug 29, 202295.040.420.44%94.6295.9493.89
Aug 26, 202295.07-4.71-4.95%99.78100.0095.01
Aug 25, 202299.011.091.10%97.9299.0497.34
Aug 24, 202296.63-1.29-1.33%97.9298.3796.01
Aug 23, 202296.991.211.25%95.7897.5695.68
Aug 22, 202294.98-2.22-2.34%97.2097.3394.81
Aug 19, 202298.63-1.71-1.73%100.34100.3498.03
Aug 18, 2022100.42-0.31-0.31%100.73100.8799.92
Aug 17, 202299.78-1.30-1.30%101.08102.0699.69
Aug 16, 2022101.930.420.41%101.51102.27100.64
Aug 15, 2022101.060.040.04%101.02101.5799.96
Aug 12, 2022101.200.860.85%100.34101.2699.81
Aug 11, 202299.20-0.19-0.19%99.39100.8399.03
Aug 10, 202297.960.420.43%97.5498.8597.45
Aug 09, 202295.23-1.38-1.45%96.6196.6194.52
Aug 08, 202295.91-1.00-1.04%96.9197.5695.87
Aug 05, 202295.141.461.53%93.6895.7693.12
Aug 04, 202293.82-0.28-0.30%94.1094.8192.78
Aug 03, 202293.40-1.20-1.28%94.6094.6092.61
Aug 02, 202293.23-0.82-0.88%94.0595.1693.23
Aug 01, 202294.09-0.80-0.85%94.8994.9392.80
Jul 29, 202295.99-0.22-0.23%96.2196.6793.58
Jul 28, 202295.16-0.93-0.98%96.0997.3694.51
Jul 27, 202294.991.131.19%93.8695.3892.51
Jul 26, 202292.83-1.41-1.52%94.2494.9992.64
Jul 25, 202294.230.140.15%94.0994.5292.90
Jul 22, 202293.12-1.20-1.29%94.3294.7392.56
Jul 21, 202293.140.300.32%92.8493.2791.01
Jul 20, 202292.40-0.34-0.37%92.7493.1690.94
Jul 19, 202292.141.391.51%90.7592.7190.73
Jul 18, 202289.01-1.40-1.57%90.4191.2888.55
Jul 15, 202288.700.420.47%88.2889.4587.16
Jul 14, 202286.55-0.36-0.42%86.9187.5685.22
Jul 13, 202288.64-1.20-1.35%89.8489.8587.64
Jul 12, 202290.750.911.00%89.8492.2189.73
Jul 11, 202289.69-0.81-0.90%90.5090.8988.68
Jul 08, 202290.22-1.33-1.47%91.5593.2589.35
Jul 07, 202290.800.100.11%90.7091.6689.26
Jul 06, 202288.76-0.28-0.32%89.0490.5586.89
Jul 05, 202288.381.011.14%87.3788.4485.00
Jul 01, 202289.01-0.53-0.60%89.5490.5386.28
Jun 30, 202289.80-0.35-0.39%90.1591.1188.25
Jun 29, 202291.24-1.07-1.17%92.3192.8889.26
Jun 28, 202291.68-2.04-2.23%93.7294.2291.07
Jun 27, 202292.38-0.81-0.88%93.1993.8591.80
Jun 24, 202292.484.735.11%87.7592.6687.43
Jun 23, 202286.43-3.40-3.93%89.8390.3786.13
Jun 22, 202289.09-0.34-0.38%89.4390.0688.18
Jun 21, 202290.350.210.23%90.1490.6388.07
Jun 17, 202287.730.480.55%87.2589.0585.97
Jun 16, 202287.57-4.01-4.58%91.5893.0486.97
Jun 15, 202295.06-2.69-2.83%97.7598.4993.52
Jun 14, 202296.31-1.05-1.09%97.3698.1995.30
Jun 13, 202297.85-1.91-1.95%99.76100.6497.27
Jun 10, 2022102.20-4.53-4.43%106.73106.73102.13
Jun 09, 2022108.53-0.78-0.72%109.31111.26108.40
Jun 08, 2022109.29-2.50-2.29%111.79112.24108.90
Jun 07, 2022112.311.291.15%111.02112.61110.14
Jun 06, 2022111.400.530.48%110.87112.86110.02
Jun 03, 2022110.24-0.75-0.68%110.99111.83109.46
Jun 02, 2022111.430.830.74%110.60111.61109.56
Jun 01, 2022109.68-1.35-1.23%111.03111.86108.18
May 31, 2022110.220.940.85%109.28111.18108.54
May 27, 2022109.651.151.05%108.50110.00108.44
May 26, 2022108.022.011.86%106.01108.52105.73
May 25, 2022104.781.201.15%103.58105.66103.20
May 24, 2022103.690.150.14%103.54103.88100.65
May 23, 2022103.31-0.25-0.24%103.56105.22102.04
May 20, 2022101.98-2.58-2.53%104.56104.8899.75
May 19, 2022103.22-1.65-1.60%104.87105.38102.48
May 18, 2022104.31-2.24-2.15%106.55106.90103.66
May 17, 2022106.951.131.06%105.82107.86104.62
May 16, 2022103.41-0.72-0.70%104.13104.22101.50
May 13, 2022103.120.880.85%102.24104.23101.88
May 12, 2022101.12-0.56-0.55%101.68102.5999.22
May 11, 2022101.88-1.44-1.41%103.32104.84101.75
May 10, 2022102.17-2.92-2.86%105.09105.40100.27
May 09, 2022103.54-1.52-1.47%105.06105.96103.07
May 06, 2022105.960.300.28%105.66106.67104.29
May 05, 2022105.78-1.97-1.86%107.75108.39104.41
May 04, 2022108.112.021.87%106.09108.42104.11
May 03, 2022104.982.312.20%102.67105.66102.36
May 02, 2022101.88-2.15-2.11%104.03105.5999.75
Apr 29, 2022102.61-4.89-4.77%107.50108.49102.54
Apr 28, 2022107.481.271.18%106.21107.52104.01
Apr 27, 2022105.15-0.12-0.11%105.27107.02104.14
Apr 26, 2022104.05-2.10-2.02%106.15107.09103.96
Apr 25, 2022105.86-0.44-0.42%106.30108.67103.14
Apr 22, 2022106.45-4.08-3.83%110.53111.71106.26
Apr 21, 2022110.49-1.91-1.73%112.40113.58110.41
Apr 20, 2022111.070.870.78%110.20112.59110.20
Apr 19, 2022109.631.771.61%107.86110.71106.45
Apr 18, 2022108.900.890.82%108.01109.91107.86
Apr 14, 2022107.97-0.91-0.84%108.88110.19107.87
Apr 13, 2022108.461.010.93%107.45109.10107.23
Apr 12, 2022107.53-1.07-1.00%108.60110.12107.22
Apr 11, 2022107.58-0.71-0.66%108.29110.45107.29
Apr 08, 2022108.250.400.37%107.85109.82107.18
Apr 07, 2022107.02-1.23-1.15%108.25108.92105.18
Apr 06, 2022108.31-1.34-1.24%109.65110.29108.12
Apr 05, 2022110.05-2.25-2.04%112.30112.52110.03
Apr 04, 2022111.61-0.16-0.14%111.77112.40110.37
Apr 01, 2022111.37-1.75-1.57%113.12113.91109.71
Mar 31, 2022112.16-2.36-2.10%114.52115.08112.07
Mar 30, 2022114.360.610.53%113.75115.07113.15
Mar 29, 2022113.652.101.85%111.55113.75111.50
Mar 28, 2022110.32-0.33-0.30%110.65111.01108.83
Mar 25, 2022110.75-0.22-0.20%110.97110.98109.29
Mar 24, 2022110.630.500.45%110.13111.01109.55
Mar 23, 2022109.43-1.01-0.92%110.44111.30109.35
Mar 22, 2022110.52-0.76-0.69%111.28112.31110.32
Mar 21, 2022109.710.550.50%109.16110.81108.45
Mar 18, 2022107.89-0.44-0.41%108.33109.27105.15
Mar 17, 2022107.39-0.04-0.04%107.43108.35105.94
Mar 16, 2022107.11-1.61-1.50%108.72112.04105.83
Mar 15, 2022106.05-1.44-1.36%107.49108.47104.81
Mar 14, 2022106.13-0.57-0.54%106.70108.41104.69
Mar 11, 2022105.51-2.94-2.79%108.45109.39105.42
Mar 10, 2022106.94-2.70-2.52%109.64114.84105.93
Mar 09, 2022108.80-3.84-3.53%112.64112.64107.64
Mar 08, 2022105.13-1.72-1.64%106.85109.37104.34
Mar 07, 2022105.32-9.50-9.02%114.82115.66105.27
Mar 04, 2022114.98-2.62-2.28%117.60119.73113.98
Mar 03, 2022117.60-1.04-0.88%118.64121.05116.62
Mar 02, 2022117.210.580.49%116.63118.47114.99
Mar 01, 2022114.68-4.24-3.70%118.92120.33113.79
Feb 28, 2022118.51-2.45-2.07%120.96122.01117.33
Feb 25, 2022120.881.170.97%119.71121.59119.28
Feb 24, 2022117.830.510.43%117.32119.68115.13
Feb 23, 2022119.17-3.62-3.04%122.79125.34118.73
Feb 22, 2022121.17-0.76-0.63%121.93124.01120.08
Feb 18, 2022121.39-0.57-0.47%121.96125.41120.99
Feb 17, 2022121.86-1.97-1.62%123.83126.30121.35
Feb 16, 2022124.370.250.20%124.12125.68123.21
Feb 15, 2022123.722.101.70%121.62125.07121.44
Feb 14, 2022120.75-4.23-3.50%124.98125.89120.26
Feb 11, 2022122.00-1.46-1.20%123.46125.85121.41
Feb 10, 2022122.66-0.06-0.05%122.72124.72122.16
Feb 09, 2022122.81-0.23-0.19%123.04124.34122.63
Feb 08, 2022121.591.771.46%119.82121.85119.34
Feb 07, 2022118.48-3.22-2.72%121.70123.25118.36
Feb 04, 2022119.26-1.02-0.86%120.28124.15119.12
Feb 03, 2022121.18-0.12-0.10%121.30123.07120.78
Feb 02, 2022121.120.120.10%121.00122.19119.43
Feb 01, 2022119.91-0.92-0.77%120.83122.17118.22
Jan 31, 2022119.000.780.66%118.22120.72115.75
Jan 28, 2022118.25-0.20-0.17%118.45122.75115.12
Jan 27, 2022118.58-4.98-4.20%123.56123.63117.95
Jan 26, 2022119.20-1.86-1.56%121.06122.35118.24
Jan 25, 2022118.890.350.29%118.54122.63115.17
Jan 24, 2022119.381.431.20%117.95123.19115.86
Jan 21, 2022120.10-2.32-1.93%122.42125.40119.90
Jan 20, 2022122.14-5.38-4.40%127.52130.54122.12
Jan 19, 2022127.58-1.44-1.13%129.02130.12127.01
Jan 18, 2022127.77-0.01-0.01%127.78128.93126.19
Jan 14, 2022127.681.341.05%126.34128.32124.35
Jan 13, 2022126.542.111.67%124.43128.15124.16
Jan 12, 2022122.94-0.63-0.51%123.57124.95121.85
Jan 11, 2022121.44-0.61-0.50%122.05122.47119.55
Jan 10, 2022119.77-2.88-2.40%122.65124.78119.06
Jan 07, 2022122.45-0.95-0.78%123.40124.96122.04
Jan 06, 2022122.18-1.40-1.15%123.58125.12121.35
Jan 05, 2022122.18-1.11-0.91%123.29125.12121.89
Jan 04, 2022122.160.520.43%121.64123.24120.75
Jan 03, 2022119.69-2.08-1.74%121.77123.11119.44
Dec 31, 2021120.960.330.27%120.63123.06119.59
Dec 30, 2021119.71-1.66-1.39%121.37121.96119.61
Dec 29, 2021120.44-0.83-0.69%121.27121.92120.28
Dec 28, 2021119.870.160.13%119.71121.23119.46
Dec 27, 2021119.020.230.19%118.79120.01117.52
Dec 23, 2021117.42-0.10-0.09%117.52119.02117.22
Dec 22, 2021116.230.870.75%115.36116.58114.05
Dec 21, 2021115.33-2.42-2.10%117.75118.29114.96
Dec 20, 2021115.86-1.35-1.17%117.21120.13114.42
Dec 17, 2021118.77-1.76-1.48%120.53122.94118.35
Dec 16, 2021120.11-0.47-0.39%120.58121.43119.45
Dec 15, 2021117.911.451.23%116.46118.73113.13
Dec 14, 2021115.901.461.26%114.44116.23112.94
Dec 13, 2021114.82-3.12-2.72%117.94119.10114.13
Dec 10, 2021117.35-1.48-1.26%118.83120.13116.82
Dec 09, 2021116.28-0.59-0.51%116.87119.60115.48
Dec 08, 2021117.051.331.14%115.72119.52115.42
Dec 07, 2021113.581.251.10%112.33115.26111.69
Dec 06, 2021109.48-0.76-0.69%110.24111.19108.78
Dec 03, 2021107.871.000.93%106.87108.67106.01
Dec 02, 2021105.241.301.24%103.94106.33103.15
Dec 01, 2021102.73-4.54-4.42%107.27109.20102.69
Nov 30, 2021104.39-4.72-4.52%109.11110.13104.21
Nov 29, 2021110.22-2.47-2.24%112.69112.95108.75
Nov 26, 2021110.68-3.30-2.98%113.98113.98107.51
Nov 24, 2021113.11-3.86-3.41%116.97116.98112.93
Nov 23, 2021116.760.780.67%115.98117.47115.87
Nov 22, 2021114.940.160.14%114.78116.47113.38
Nov 19, 2021113.24-0.46-0.41%113.70114.12111.92
Nov 18, 2021113.73-1.70-1.49%115.43115.63112.67
Nov 17, 2021113.94-0.92-0.81%114.86115.75113.82
Nov 16, 2021114.76-0.90-0.78%115.66115.98114.67
Nov 15, 2021115.14-1.56-1.35%116.70116.87114.82
Nov 12, 2021115.860.440.38%115.42116.66115.00
Nov 11, 2021115.201.911.66%113.29115.46112.75
Nov 10, 2021112.15-0.72-0.64%112.87113.62111.46
Nov 09, 2021112.371.371.22%111.00112.64110.98
Nov 08, 2021111.18-2.05-1.84%113.23114.35110.96
Nov 05, 2021111.892.211.98%109.68111.91109.24
Nov 04, 2021108.10-1.92-1.78%110.02110.20107.81
Nov 03, 2021109.61-0.20-0.18%109.81110.51109.09
Nov 02, 2021109.352.922.67%106.43110.30106.23
Nov 01, 2021105.581.841.74%103.74106.24102.65
Oct 29, 2021104.10-6.53-6.27%110.63110.67103.44
Oct 28, 2021110.102.332.12%107.77110.31107.66
Oct 27, 2021105.53-3.21-3.04%108.74108.78105.53
Oct 26, 2021108.64-1.02-0.94%109.66109.66107.98
Oct 25, 2021108.930.120.11%108.81109.39107.54
Oct 22, 2021107.59-0.76-0.71%108.35109.05106.96
Oct 21, 2021107.47-0.90-0.84%108.37108.64106.23
Oct 20, 2021108.260.650.60%107.61108.66107.30
Oct 19, 2021107.24-0.72-0.67%107.96108.27106.57
Oct 18, 2021107.03-0.24-0.22%107.27107.82106.17
Oct 15, 2021107.39-1.61-1.50%109.00109.32107.32
Oct 14, 2021107.302.542.37%104.76107.57104.01
Oct 13, 2021103.87-1.07-1.03%104.94105.03102.63
Oct 12, 2021104.19-1.00-0.96%105.19105.19103.42
Oct 11, 2021104.73-1.06-1.01%105.79106.30104.64
Oct 08, 2021105.29-0.41-0.39%105.70105.81104.43
Oct 07, 2021105.040.380.36%104.66106.37103.93
Oct 06, 2021103.13-1.78-1.73%104.91104.91101.39
Oct 05, 2021104.641.631.56%103.01105.19102.01
Oct 04, 2021102.22-1.20-1.17%103.42104.47101.06
Oct 01, 2021102.57-0.95-0.93%103.52103.52101.33
Sep 30, 2021100.78-4.12-4.09%104.90105.04100.74
Sep 29, 2021104.03-1.16-1.12%105.19105.35103.45
Sep 28, 2021104.60-1.47-1.41%106.07107.10104.42
Sep 27, 2021105.502.162.05%103.34106.26103.13
Sep 24, 2021102.250.460.45%101.79102.91101.47
Sep 23, 2021101.830.630.62%101.20103.59101.09
Sep 22, 2021100.18-0.42-0.42%100.60102.54100.10
Sep 21, 202199.22-1.86-1.87%101.08101.3498.48
Sep 20, 202199.65-1.78-1.79%101.43101.7398.30
Sep 17, 2021103.11-1.83-1.77%104.94105.42101.94
Sep 16, 2021104.99-1.60-1.52%106.59107.01104.94
Sep 15, 2021106.040.830.78%105.21106.09104.31
Sep 14, 2021104.54-6.02-5.76%110.56110.72104.49
Sep 13, 2021110.24-0.94-0.85%111.18111.54108.91
Sep 10, 2021109.56-0.96-0.88%110.52111.62109.48
Sep 09, 2021109.420.840.77%108.58111.22108.02
Sep 08, 2021109.31-2.93-2.68%112.24112.53109.10
Sep 07, 2021112.00-0.91-0.81%112.91113.31111.68
Sep 03, 2021112.62-1.38-1.23%114.00114.25112.23
Sep 02, 2021113.30-0.08-0.07%113.38114.75113.10
Sep 01, 2021112.80-1.06-0.94%113.86114.09111.80
Aug 31, 2021113.16-0.48-0.42%113.64114.40112.67
Aug 30, 2021113.56-2.56-2.25%116.12116.39113.43
Aug 27, 2021115.331.631.41%113.70115.88113.38
Aug 26, 2021112.51-2.31-2.05%114.82114.87112.30
Aug 25, 2021113.910.330.29%113.58114.57112.54
Aug 24, 2021113.050.170.15%112.88114.21112.27
Aug 23, 2021111.830.260.23%111.57112.53111.09
Aug 20, 2021109.95-1.07-0.97%111.02111.42109.26
Aug 19, 2021109.82-0.66-0.60%110.48111.17108.51

Отваряй дълги и къси позиции с EMN с ливъридж
Купувай и продавай Eastman Chemical Co +$1.80 (2.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image