CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EMS-Chemie
EMS-Chemie
Днес
-3.4 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023680.80-4.50-0.66%685.30685.80676.60
Jan 26, 2023684.208.101.18%676.10685.90674.00
Jan 25, 2023670.00-7.90-1.18%677.90678.30666.30
Jan 24, 2023678.80-1.20-0.18%680.00681.30673.70
Jan 23, 2023673.808.601.28%665.20673.90664.70
Jan 20, 2023665.30-0.80-0.12%666.10669.90661.70
Jan 19, 2023663.30-14.40-2.17%677.70677.70661.60
Jan 18, 2023676.900.500.07%676.40681.80672.10
Jan 17, 2023675.80-2.40-0.36%678.20681.60671.10
Jan 16, 2023677.807.501.11%670.30678.40664.60
Jan 13, 2023665.20-4.30-0.65%669.50675.30664.20
Jan 12, 2023669.30-3.90-0.58%673.20675.90662.30
Jan 11, 2023672.901.400.21%671.50676.90658.30
Jan 10, 2023663.30-11.10-1.67%674.40674.40661.70
Jan 09, 2023674.208.101.20%666.10674.40662.60
Jan 06, 2023654.901.100.17%653.80656.90643.20
Jan 05, 2023656.301.200.18%655.10667.30650.60
Jan 04, 2023654.803.800.58%651.00657.90643.20
Jan 03, 2023640.402.600.41%637.80648.30631.10
Dec 30, 2022627.80-5.20-0.83%633.00637.80627.60
Dec 29, 2022635.306.601.04%628.70639.30626.10
Dec 28, 2022631.30-3.30-0.52%634.60636.70630.70
Dec 27, 2022630.70-5.00-0.79%635.70637.90629.50
Dec 23, 2022629.304.900.78%624.40632.30624.00
Dec 22, 2022622.70-4.00-0.64%626.70634.90619.70
Dec 21, 2022627.804.600.73%623.20631.90621.10
Dec 20, 2022617.90-0.30-0.05%618.20624.30616.20
Dec 19, 2022628.30-4.00-0.64%632.30633.30621.70
Dec 16, 2022631.30-6.90-1.09%638.20638.90624.10
Dec 15, 2022637.60-10.00-1.57%647.60648.20632.60
Dec 14, 2022652.80-4.50-0.69%657.30663.80647.80
Dec 13, 2022652.8016.802.57%636.00668.90632.50
Dec 12, 2022653.30-14.10-2.16%667.40667.40644.70
Dec 09, 2022656.906.901.05%650.00660.30645.50
Dec 08, 2022642.70-23.80-3.70%666.50666.50637.70
Dec 07, 2022653.80-5.50-0.84%659.30659.30647.60
Dec 06, 2022657.30-10.30-1.57%667.60669.80654.70
Dec 05, 2022663.90-13.30-2.00%677.20678.90661.10
Dec 02, 2022674.206.300.93%667.90681.80663.10
Dec 01, 2022672.205.200.77%667.00679.00665.60
Nov 30, 2022651.80-1.10-0.17%652.90657.50647.70
Nov 29, 2022643.70-12.00-1.86%655.70660.80643.60
Nov 28, 2022658.80-11.80-1.79%670.60670.80658.10
Nov 25, 2022670.30-1.50-0.22%671.80674.90667.10
Nov 24, 2022673.208.501.26%664.70679.40660.10
Nov 23, 2022662.7017.902.70%644.80663.90634.70
Nov 22, 2022663.90-3.80-0.57%667.70667.70655.70
Nov 21, 2022665.80-8.70-1.31%674.50674.50653.60
Nov 18, 2022675.40-0.30-0.04%675.70684.60664.20
Nov 17, 2022670.10-6.70-1.00%676.80684.10664.70
Nov 16, 2022670.80-23.90-3.56%694.70698.10667.60
Nov 15, 2022698.40-1.30-0.19%699.70705.90692.10
Nov 14, 2022695.40-7.30-1.05%702.70706.30694.20
Nov 11, 2022706.8011.601.64%695.20709.20691.70
Nov 10, 2022688.6040.905.94%647.70689.40639.20
Nov 09, 2022650.302.100.32%648.20654.30639.50
Nov 08, 2022640.204.800.75%635.40645.80624.00
Nov 07, 2022628.205.900.94%622.30629.90619.00
Nov 04, 2022622.304.700.76%617.60630.90613.20
Nov 03, 2022608.70-1.50-0.25%610.20614.30603.10
Nov 02, 2022618.70-14.00-2.26%632.70632.70613.60
Nov 01, 2022618.80-21.50-3.47%640.30641.70615.20
Oct 31, 2022631.30-11.30-1.79%642.60647.80624.30
Oct 28, 2022656.404.100.62%652.30669.90642.80
Oct 27, 2022657.70-8.10-1.23%665.80665.80649.10
Oct 26, 2022662.906.701.01%656.20664.80650.00
Oct 25, 2022666.705.100.76%661.60668.70647.70
Oct 24, 2022659.307.201.09%652.10667.80644.20
Oct 21, 2022646.40-4.70-0.73%651.10651.90636.60
Oct 20, 2022652.405.200.80%647.20655.50638.70
Oct 19, 2022650.30-10.60-1.63%660.90662.50644.20
Oct 18, 2022665.207.301.10%657.90677.90651.10
Oct 17, 2022646.4011.301.75%635.10652.30624.90
Oct 14, 2022636.80-3.90-0.61%640.70648.80630.70
Oct 13, 2022628.40-9.30-1.48%637.70637.70601.70
Oct 12, 2022629.304.200.67%625.10634.30619.80
Oct 11, 2022623.10-11.20-1.80%634.30649.10614.60
Oct 10, 2022637.205.500.86%631.70645.80630.20
Oct 07, 2022640.90-21.10-3.29%662.00669.60636.30
Oct 06, 2022652.80-14.20-2.18%667.00670.30652.20
Oct 05, 2022662.20-2.40-0.36%664.60670.40659.20
Oct 04, 2022667.3016.602.49%650.70667.40648.60
Oct 03, 2022641.7017.202.68%624.50641.90617.80
Sep 30, 2022630.6014.902.36%615.70632.40613.40
Sep 29, 2022610.90-8.70-1.42%619.60619.60602.20
Sep 28, 2022618.300.600.10%617.70619.80592.80
Sep 27, 2022609.40-15.80-2.59%625.20626.30604.20
Sep 26, 2022611.205.600.92%605.60616.70605.60
Sep 23, 2022611.304.100.67%607.20617.30599.70
Sep 22, 2022610.80-2.00-0.33%612.80628.90610.10
Sep 21, 2022626.8013.002.07%613.80626.90613.80
Sep 20, 2022619.30-8.30-1.34%627.60636.30617.70
Sep 19, 2022626.907.101.13%619.80627.20612.60
Sep 16, 2022622.60-0.10-0.02%622.70626.10615.20
Sep 15, 2022629.60-28.80-4.57%658.40658.40629.60
Sep 14, 2022647.90-4.90-0.76%652.80658.60637.10
Sep 13, 2022660.70-32.50-4.92%693.20697.40660.60
Sep 12, 2022686.20-3.00-0.44%689.20692.90683.50
Sep 09, 2022682.3012.501.83%669.80685.40668.60
Sep 08, 2022668.70-8.70-1.30%677.40677.40658.30
Sep 07, 2022670.90-5.30-0.79%676.20676.20661.30
Sep 06, 2022672.206.000.89%666.20678.80666.20
Sep 05, 2022664.80-13.10-1.97%677.90677.90660.60
Sep 02, 2022690.706.300.91%684.40692.30673.80
Sep 01, 2022670.20-12.30-1.84%682.50683.80669.60
Aug 31, 2022690.80-9.90-1.43%700.70706.50685.20
Aug 30, 2022694.30-6.50-0.94%700.80708.90689.60
Aug 29, 2022696.9014.302.05%682.60699.20682.50
Aug 26, 2022697.80-28.10-4.03%725.90728.40697.60
Aug 25, 2022711.90-3.80-0.53%715.70716.10706.20
Aug 24, 2022709.704.000.56%705.70710.30695.20
Aug 23, 2022706.700.600.08%706.10711.30698.10
Aug 22, 2022712.90-11.80-1.66%724.70729.30712.10
Aug 19, 2022729.90-1.80-0.25%731.70740.90728.60
Aug 18, 2022734.2012.901.76%721.30735.40717.30
Aug 17, 2022721.20-19.70-2.73%740.90742.90719.70
Aug 16, 2022739.60-5.69-0.77%745.29745.30731.60
Aug 15, 2022763.028.461.11%754.56763.75751.72
Aug 12, 2022755.84-4.86-0.64%760.70767.26752.63
Aug 11, 2022761.801.510.20%760.29763.60752.67
Aug 10, 2022753.6311.451.52%742.18756.90720.65
Aug 09, 2022735.74-8.80-1.20%744.54747.36730.16
Aug 08, 2022743.79-0.35-0.05%744.14754.64740.18
Aug 05, 2022739.65-14.93-2.02%754.58762.29734.64
Aug 04, 2022754.8111.921.58%742.89756.28739.02
Aug 03, 2022740.22-4.28-0.58%744.50745.46734.15
Aug 02, 2022742.25-6.03-0.81%748.28748.77723.53
Jul 29, 2022757.3224.743.27%732.58757.36731.12
Jul 28, 2022725.753.130.43%722.62732.40720.62
Jul 27, 2022713.76-6.54-0.92%720.30722.64711.65
Jul 26, 2022719.25-16.56-2.30%735.81735.81718.61
Jul 25, 2022730.761.170.16%729.59740.74727.22
Jul 22, 2022733.38-7.86-1.07%741.24741.87727.68
Jul 21, 2022741.800.580.08%741.22745.80736.70
Jul 20, 2022742.74-7.96-1.07%750.70755.40739.72
Jul 19, 2022747.3920.242.71%727.15747.75723.68
Jul 18, 2022734.8212.531.71%722.29741.12716.87
Jul 15, 2022707.90-6.38-0.90%714.28721.74695.02
Jul 14, 2022696.56-5.24-0.75%701.80712.09686.69
Jul 13, 2022704.87-8.02-1.14%712.89715.98694.62
Jul 12, 2022716.28-9.87-1.38%726.15747.70702.60
Jul 11, 2022730.77-1.52-0.21%732.29735.12723.86
Jul 08, 2022740.23-8.04-1.09%748.27748.27728.65
Jul 07, 2022732.772.040.28%730.73739.39729.72
Jul 06, 2022725.614.930.68%720.68728.25708.18
Jul 05, 2022702.26-24.50-3.49%726.76730.74699.62
Jul 04, 2022724.34-0.41-0.06%724.75733.39720.17
Jul 01, 2022714.695.390.75%709.30721.73704.39
Jun 30, 2022709.329.111.28%700.21711.23693.66
Jun 29, 2022713.24-13.39-1.88%726.63726.63699.60
Jun 28, 2022718.25-12.41-1.73%730.66735.62717.75
Jun 27, 2022725.76-6.02-0.83%731.78736.74719.11
Jun 24, 2022725.3618.542.56%706.82727.73706.82
Jun 23, 2022705.596.390.91%699.20714.27691.78
Jun 22, 2022700.035.530.79%694.50704.09681.71
Jun 21, 2022704.097.311.04%696.78709.22696.78
Jun 20, 2022690.512.910.42%687.60702.56683.10
Jun 17, 2022691.12-6.05-0.88%697.17708.25684.26
Jun 16, 2022699.66-16.69-2.39%716.35721.38686.17
Jun 15, 2022732.60-0.48-0.07%733.08734.10711.85
Jun 14, 2022722.60-32.46-4.49%755.06758.41719.79
Jun 13, 2022748.51-8.45-1.13%756.96763.08741.74
Jun 10, 2022768.70-11.66-1.52%780.36780.52756.32
Jun 09, 2022782.715.150.66%777.56786.12772.20
Jun 08, 2022780.98-8.36-1.07%789.34798.56771.63
Jun 07, 2022787.48-38.09-4.84%825.57825.57779.16
Jun 03, 2022811.97-11.01-1.36%822.98826.37806.85
Jun 02, 2022819.1810.051.23%809.13819.18803.28
Jun 01, 2022812.19-15.03-1.85%827.22830.15811.36
May 31, 2022821.04-5.12-0.62%826.16830.24820.27
May 30, 2022827.5910.941.32%816.65833.22815.85
May 27, 2022806.5910.061.25%796.53809.27788.24
May 25, 2022785.22-8.82-1.12%794.04798.08778.78
May 24, 2022795.56-8.96-1.13%804.52808.12790.32
May 23, 2022810.06-3.84-0.47%813.90815.67802.25
May 20, 2022800.70-1.11-0.14%801.81811.31796.58
May 19, 2022791.21-13.55-1.71%804.76808.51768.77
May 18, 2022811.78-20.80-2.56%832.58836.22809.72
May 17, 2022825.710.100.01%825.61833.72817.75
May 16, 2022813.69-6.47-0.80%820.16823.25811.35
May 13, 2022818.74-1.31-0.16%820.05821.78807.28
May 12, 2022808.7812.301.52%796.48811.09777.57
May 11, 2022810.10-10.76-1.33%820.86821.02801.05
May 10, 2022809.05-2.80-0.35%811.85833.56803.27
May 09, 2022804.06-27.18-3.38%831.24835.61802.35
May 06, 2022838.49-24.36-2.91%862.85862.85831.29
May 05, 2022859.74-20.87-2.43%880.61888.01858.58
May 04, 2022862.703.640.42%859.06867.05845.21
May 03, 2022855.71-10.14-1.18%865.85876.57847.56
May 02, 2022875.120.730.08%874.39879.10824.04
Apr 29, 2022877.54-0.82-0.09%878.36887.22874.27
Apr 28, 2022867.62-12.06-1.39%879.68889.10862.34
Apr 27, 2022875.7434.463.93%841.28876.63835.03
Apr 26, 2022841.24-21.81-2.59%863.05873.59841.05
Apr 25, 2022854.22-4.84-0.57%859.06860.55848.35
Apr 22, 2022864.57-13.61-1.57%878.18888.47864.34
Apr 21, 2022878.214.220.48%873.99889.17871.26
Apr 20, 2022870.586.530.75%864.05874.68856.83
Apr 19, 2022862.22-11.82-1.37%874.04877.59854.24
Apr 14, 2022870.714.550.52%866.16880.35860.71
Apr 13, 2022855.72-9.93-1.16%865.65867.24850.33
Apr 12, 2022864.6317.522.03%847.11866.72846.40
Apr 11, 2022853.17-4.01-0.47%857.18861.36848.33
Apr 08, 2022848.18-12.12-1.43%860.30868.56842.76
Apr 07, 2022849.00-8.11-0.96%857.11866.63846.76
Apr 06, 2022849.53-32.35-3.81%881.88891.06839.04
Apr 05, 2022882.98-14.97-1.70%897.95905.25872.72
Apr 04, 2022893.10-6.16-0.69%899.26900.36884.71
Apr 01, 2022894.14-9.04-1.01%903.18907.78890.30
Mar 31, 2022902.20-5.04-0.56%907.24909.74897.75
Mar 30, 2022901.70-16.60-1.84%918.30919.78893.72
Mar 29, 2022919.2211.041.20%908.18923.78904.78
Mar 28, 2022900.553.480.39%897.07911.06896.35
Mar 25, 2022891.24-16.47-1.85%907.71911.51889.73
Mar 24, 2022906.04-14.04-1.55%920.08925.19904.70
Mar 23, 2022915.55-3.51-0.38%919.06924.67908.22
Mar 22, 2022916.03-2.23-0.24%918.26925.16910.21
Mar 21, 2022915.5610.651.16%904.91918.11904.25
Mar 18, 2022906.3925.102.77%881.29907.19874.30
Mar 17, 2022873.28-0.91-0.10%874.19885.92867.19
Mar 16, 2022870.9116.281.87%854.63876.51846.23
Mar 15, 2022831.50-9.09-1.09%840.59841.96825.69
Mar 14, 2022844.82-10.06-1.19%854.88862.07843.19
Mar 11, 2022846.59-0.36-0.04%846.95856.11834.54
Mar 10, 2022839.01-10.09-1.20%849.10858.18837.20
Mar 09, 2022843.2212.721.51%830.50849.40817.06
Mar 08, 2022810.07-23.86-2.95%833.93853.59807.03
Mar 07, 2022834.7720.452.45%814.32848.89799.51
Mar 04, 2022843.36-19.85-2.35%863.21869.51837.21
Mar 03, 2022867.80-34.59-3.99%902.39911.24865.72
Mar 02, 2022909.2120.412.24%888.80911.62884.54
Mar 01, 2022897.99-13.71-1.53%911.70911.94889.42
Feb 28, 2022910.0112.991.43%897.02917.58895.57
Feb 25, 2022918.0513.091.43%904.96920.20886.56
Feb 24, 2022895.436.680.75%888.75908.85877.83
Feb 23, 2022918.85-2.87-0.31%921.72941.26917.23
Feb 22, 2022917.5517.001.85%900.55923.22894.76
Feb 21, 2022918.06-10.64-1.16%928.70941.71907.54
Feb 18, 2022924.53-15.14-1.64%939.67947.33921.72
Feb 17, 2022939.29-18.54-1.97%957.83957.83935.20
Feb 16, 2022947.244.390.46%942.85953.12935.01
Feb 15, 2022934.0617.131.83%916.93936.59901.22
Feb 14, 2022915.79-7.48-0.82%923.27930.00902.19
Feb 11, 2022941.385.770.61%935.61976.88926.25
Feb 10, 2022933.001.830.20%931.17940.74920.71
Feb 09, 2022928.5413.021.40%915.52935.39915.38
Feb 08, 2022916.38-20.54-2.24%936.92939.06906.22
Feb 07, 2022940.92-2.85-0.30%943.77945.08931.19
Feb 04, 2022934.80-6.92-0.74%941.72949.97933.23
Feb 03, 2022941.36-15.80-1.68%957.16957.27934.22
Feb 02, 2022956.74-0.30-0.03%957.04963.08943.19
Feb 01, 2022938.56-10.33-1.10%948.89952.61933.04
Jan 31, 2022934.910.180.02%934.73938.43929.04
Jan 28, 2022917.62-5.38-0.59%923.00926.60903.10
Jan 27, 2022922.7716.541.79%906.23927.03900.19
Jan 26, 2022917.61-6.37-0.69%923.98930.60916.09
Jan 25, 2022911.12-3.19-0.35%914.31923.35899.79
Jan 24, 2022904.92-34.85-3.85%939.77941.69893.70
Jan 21, 2022948.60-16.57-1.75%965.17970.08939.23
Jan 20, 2022975.78-7.30-0.75%983.08996.27961.23
Jan 19, 2022978.8515.831.62%963.02992.58956.39
Jan 18, 2022973.28-5.47-0.56%978.75980.41963.09
Jan 17, 2022982.1114.411.47%967.70984.52953.54
Jan 14, 2022955.52-28.88-3.02%984.40985.94954.19
Jan 13, 2022988.33-6.22-0.63%994.551,004.04983.69
Jan 12, 2022996.170.230.02%995.941,001.86980.88
Jan 11, 2022986.19-16.45-1.67%1,002.641,002.64978.22
Jan 10, 2022964.53-60.67-6.29%1,025.201,025.20959.67
Jan 07, 20221,015.39-1.16-0.11%1,016.551,028.741,007.67
Jan 06, 20221,014.19-24.13-2.38%1,038.321,048.741,012.40
Jan 05, 20221,037.10-5.62-0.54%1,042.721,049.821,033.41
Jan 04, 20221,037.004.940.48%1,032.061,039.241,020.38
Jan 03, 20221,021.14-11.98-1.17%1,033.121,036.681,019.41
Dec 30, 20211,028.00-3.14-0.31%1,031.141,035.951,026.52
Dec 29, 20211,032.640.400.04%1,032.241,036.041,023.59
Dec 28, 20211,028.5115.531.51%1,012.981,030.241,010.59
Dec 27, 20211,007.531.670.17%1,005.861,014.681,005.16
Dec 23, 20211,006.07-2.19-0.22%1,008.261,009.88999.20
Dec 22, 20211,000.58-6.90-0.69%1,007.481,010.40984.00
Dec 21, 20211,000.54-4.99-0.50%1,005.531,008.11997.25
Dec 20, 2021993.566.440.65%987.121,003.35985.69
Dec 17, 20211,016.62-10.23-1.01%1,026.851,026.851,007.54
Dec 16, 20211,024.2213.421.31%1,010.801,029.211,004.54
Dec 15, 2021993.223.670.37%989.551,005.52983.02
Dec 14, 2021979.0324.012.45%955.02989.18955.02
Dec 13, 2021944.930.290.03%944.64950.42937.52
Dec 10, 2021938.2410.631.13%927.61941.79926.53
Dec 09, 2021930.09-2.16-0.23%932.25933.04922.22
Dec 08, 2021925.224.060.44%921.16931.39918.71
Dec 07, 2021921.0519.252.09%901.80921.11901.80
Dec 06, 2021898.36-5.88-0.65%904.24904.77889.22
Dec 03, 2021875.03-20.77-2.37%895.80906.42873.72
Dec 02, 2021886.77-9.26-1.04%896.03904.10881.23
Dec 01, 2021897.338.120.90%889.21897.88882.21
Nov 30, 2021893.046.440.72%886.60900.89885.23
Nov 29, 2021891.87-2.85-0.32%894.72901.93883.20
Nov 26, 2021890.544.810.54%885.73909.08885.73
Nov 25, 2021907.895.040.56%902.85909.72900.00
Nov 24, 2021897.73-9.77-1.09%907.50912.93894.69
Nov 23, 2021910.04-19.36-2.13%929.40931.88903.20
Nov 22, 2021935.74-11.58-1.24%947.32947.39928.70
Nov 19, 2021941.11-9.38-1.00%950.49955.72938.20
Nov 18, 2021941.50-1.08-0.11%942.58952.84938.19
Nov 17, 2021942.610.780.08%941.83948.86935.72
Nov 16, 2021942.044.320.46%937.72942.43932.20
Nov 15, 2021935.51-3.49-0.37%939.00940.38930.22
Nov 12, 2021932.316.720.72%925.59933.86923.20
Nov 11, 2021926.5110.371.12%916.14932.48913.71
Nov 10, 2021918.59-0.30-0.03%918.89927.65905.70
Nov 09, 2021916.27-6.32-0.69%922.59924.32914.19
Nov 08, 2021921.054.440.48%916.61925.55914.72
Nov 05, 2021909.51-23.12-2.54%932.63932.63907.19
Nov 04, 2021927.080.620.07%926.46932.92915.20
Nov 03, 2021921.064.730.51%916.33922.52912.56
Nov 02, 2021916.534.880.53%911.65921.73908.05
Nov 01, 2021910.61-2.15-0.24%912.76917.79896.69
Oct 29, 2021909.238.540.94%900.69912.23893.19
Oct 28, 2021904.11-27.74-3.07%931.85946.32893.00
Oct 27, 2021937.77-14.39-1.53%952.16952.16928.21
Oct 26, 2021934.20-5.80-0.62%940.00944.60931.71
Oct 25, 2021935.936.540.70%929.39936.69921.69
Oct 22, 2021927.60-1.26-0.14%928.86930.87921.12
Oct 21, 2021922.012.100.23%919.91925.27913.50
Oct 20, 2021922.577.180.78%915.39926.85910.23
Oct 19, 2021913.61-3.99-0.44%917.60919.12906.20
Oct 18, 2021916.069.441.03%906.62917.39901.22
Oct 15, 2021907.023.170.35%903.85909.05898.07
Oct 14, 2021906.502.940.32%903.56908.16893.71
Oct 13, 2021900.0112.481.39%887.53903.33886.35
Oct 12, 2021890.544.210.47%886.33904.86879.41
Oct 11, 2021890.23-3.39-0.38%893.62894.85878.74
Oct 08, 2021895.11-7.57-0.85%902.68902.68891.22
Oct 07, 2021901.569.251.03%892.31904.31886.19
Oct 06, 2021884.618.320.94%876.29887.65869.05
Oct 05, 2021880.885.140.58%875.74884.63871.73
Oct 04, 2021879.42-3.23-0.37%882.65890.38870.55
Oct 01, 2021878.06-9.58-1.09%887.64890.98875.69
Sep 30, 2021884.09-3.04-0.34%887.13896.43877.19
Sep 29, 2021879.04-25.76-2.93%904.80909.10878.19
Sep 28, 2021887.73-12.80-1.44%900.53907.76876.69
Sep 27, 2021904.57-35.23-3.89%939.80941.47903.69
Sep 24, 2021929.71-11.32-1.22%941.03943.32927.69
Sep 23, 2021934.560.720.08%933.84943.63931.75
Sep 22, 2021928.56-5.62-0.61%934.18934.18918.73
Sep 21, 2021926.27-1.48-0.16%927.75935.10923.25
Sep 20, 2021923.75-12.76-1.38%936.51941.12920.23
Sep 17, 2021943.59-14.41-1.53%958.00959.67942.69
Sep 16, 2021946.05-1.55-0.16%947.60951.34941.74
Sep 15, 2021947.15-13.37-1.41%960.52966.40943.20
Sep 14, 2021959.19-18.91-1.97%978.10979.96959.19
Sep 13, 2021974.01-5.52-0.57%979.53988.71972.21
Sep 10, 2021982.06-10.11-1.03%992.17998.53980.69
Sep 09, 2021988.577.050.71%981.52991.75973.70
Sep 08, 2021985.283.750.38%981.53985.28972.69
Sep 07, 2021982.11-8.92-0.91%991.03995.08975.19
Sep 06, 2021994.397.960.80%986.431,007.65986.35
Sep 03, 2021983.57-4.72-0.48%988.29993.27977.19
Sep 02, 2021985.34-5.93-0.60%991.27997.61983.69
Sep 01, 2021991.04-7.86-0.79%998.901,001.32972.22
Aug 31, 2021994.86-23.42-2.35%1,018.281,019.90992.03
Aug 30, 20211,010.22-4.62-0.46%1,014.841,017.161,005.52
Aug 27, 20211,008.02-4.82-0.48%1,012.841,012.861,005.53
Aug 26, 20211,008.030.300.03%1,007.731,010.18998.23
Aug 25, 20211,005.07-12.19-1.21%1,017.261,018.34999.16
Aug 24, 20211,018.04-2.41-0.24%1,020.451,025.851,012.38

Отваряй дълги и къси позиции с EMSN с ливъридж
Купувай и продавай EMS-Chemie Holding AG -Fr6 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image