CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enagas
Enagas
Днес
+0.135 (+0.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.023

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202316.680.110.67%16.5716.7616.54
Jan 27, 202316.55-0.09-0.53%16.6416.7516.52
Jan 26, 202316.62-0.18-1.09%16.8016.8516.54
Jan 25, 202316.76-0.08-0.46%16.8316.9216.68
Jan 24, 202316.84-0.16-0.97%17.0117.1016.82
Jan 23, 202316.980.130.76%16.8517.0516.73
Jan 20, 202316.720.000.00%16.7216.9316.69
Jan 19, 202316.690.060.38%16.6216.7316.41
Jan 18, 202316.640.221.29%16.4216.6716.35
Jan 17, 202316.36-0.22-1.33%16.5716.6316.27
Jan 16, 202316.610.130.77%16.4816.6716.37
Jan 13, 202316.40-0.05-0.31%16.4516.4716.33
Jan 12, 202316.500.181.11%16.3216.5816.25
Jan 11, 202316.280.231.43%16.0516.4516.05
Jan 10, 202316.07-0.04-0.22%16.1016.2616.00
Jan 09, 202316.16-0.01-0.04%16.1716.2715.98
Jan 06, 202316.200.140.83%16.0616.2115.96
Jan 05, 202316.05-0.38-2.37%16.4316.4615.94
Jan 04, 202316.480.402.45%16.0816.5016.07
Jan 03, 202316.000.050.34%15.9516.0515.80
Jan 02, 202316.000.382.40%15.6216.0115.60
Dec 30, 202215.58-0.19-1.23%15.7715.8715.56
Dec 29, 202215.860.181.16%15.6815.8915.60
Dec 28, 202215.70-0.11-0.70%15.8115.8915.70
Dec 27, 202215.82-0.19-1.20%16.0116.0715.81
Dec 23, 202216.02-0.05-0.29%16.0616.1115.89
Dec 22, 202216.03-0.13-0.79%16.1616.2315.97
Dec 21, 202216.160.221.37%15.9416.2115.85
Dec 20, 202215.88-0.03-0.18%15.9115.9915.76
Dec 19, 202215.980.010.08%15.9616.1115.88
Dec 16, 202216.56-0.30-1.78%16.8516.9916.44
Dec 15, 202217.09-0.23-1.33%17.3117.5917.07
Dec 14, 202217.370.110.63%17.2617.4317.20
Dec 13, 202217.230.090.54%17.1317.4416.98
Dec 12, 202217.130.070.40%17.0617.1716.94
Dec 09, 202216.990.130.75%16.8617.0316.86
Dec 08, 202216.82-0.38-2.24%17.2017.2016.75
Dec 07, 202217.210.050.31%17.1517.2717.00
Dec 06, 202217.13-0.23-1.35%17.3617.4117.11
Dec 05, 202217.330.070.41%17.2617.4317.19
Dec 02, 202217.33-0.16-0.93%17.4917.5617.32
Dec 01, 202217.570.231.34%17.3317.7217.33
Nov 30, 202217.29-0.08-0.45%17.3617.3817.17
Nov 29, 202217.28-0.23-1.33%17.5117.5917.19
Nov 28, 202217.54-0.19-1.09%17.7317.7517.47
Nov 25, 202217.72-0.19-1.05%17.9017.9117.65
Nov 24, 202217.840.311.74%17.5317.8517.43
Nov 23, 202217.69-0.07-0.41%17.7617.8317.57
Nov 22, 202217.800.291.63%17.5117.8117.51
Nov 21, 202217.500.211.21%17.2917.6817.29
Nov 18, 202217.290.030.17%17.2617.3617.17
Nov 17, 202217.21-0.16-0.96%17.3717.4717.00
Nov 16, 202217.440.050.29%17.3917.5217.30
Nov 15, 202217.370.150.88%17.2217.5217.18
Nov 14, 202217.290.251.48%17.0317.4216.95
Nov 11, 202216.79-0.34-2.03%17.1317.1416.68
Nov 10, 202217.040.231.34%16.8117.1316.61
Nov 09, 202216.790.231.38%16.5516.8216.50
Nov 08, 202216.540.231.38%16.3216.5716.18
Nov 07, 202216.23-0.16-1.00%16.3916.4916.08
Nov 04, 202216.410.211.29%16.2016.4516.07
Nov 03, 202216.20-0.17-1.03%16.3616.4116.09
Nov 02, 202216.430.020.12%16.4116.5016.23
Nov 01, 202216.38-0.14-0.82%16.5116.6716.28
Oct 31, 202216.390.100.61%16.2916.4516.19
Oct 28, 202216.35-0.01-0.04%16.3616.4916.30
Oct 27, 202216.450.633.85%15.8116.4515.77
Oct 26, 202215.780.110.72%15.6615.8015.36
Oct 25, 202215.520.201.30%15.3115.5515.09
Oct 24, 202215.22-0.03-0.20%15.2515.3915.09
Oct 21, 202215.23-0.18-1.18%15.4115.5215.15
Oct 20, 202215.480.261.67%15.2215.5115.21
Oct 19, 202215.25-0.10-0.66%15.3515.4315.06
Oct 18, 202215.340.100.64%15.2415.3915.17
Oct 17, 202215.200.251.64%14.9515.2614.89
Oct 14, 202214.940.140.94%14.8015.0514.70
Oct 13, 202214.460.040.26%14.4214.6414.26
Oct 12, 202214.53-0.29-2.00%14.8214.8414.50
Oct 11, 202214.82-0.09-0.63%14.9215.0414.73
Oct 10, 202215.06-0.11-0.72%15.1615.1814.88
Oct 07, 202215.21-0.03-0.18%15.2315.4815.14
Oct 06, 202215.26-0.47-3.05%15.7315.8915.20
Oct 05, 202215.84-0.34-2.13%16.1716.1815.64
Oct 04, 202216.220.110.65%16.1116.3416.02
Oct 03, 202216.270.412.52%15.8616.3415.84
Sep 30, 202215.86-0.22-1.37%16.0816.2115.77
Sep 29, 202216.11-0.27-1.66%16.3716.3715.98
Sep 28, 202216.390.080.48%16.3116.5116.12
Sep 27, 202216.41-0.30-1.86%16.7116.8516.40
Sep 26, 202216.81-0.01-0.07%16.8216.9416.60
Sep 23, 202216.94-0.25-1.48%17.1917.2116.83
Sep 22, 202217.190.060.34%17.1317.3117.12
Sep 21, 202217.160.020.13%17.1417.3417.01
Sep 20, 202217.05-0.26-1.50%17.3017.4417.01
Sep 19, 202217.300.030.17%17.2717.3317.18
Sep 16, 202217.250.241.37%17.0217.4717.02
Sep 15, 202217.510.020.10%17.4917.6117.30
Sep 14, 202217.54-0.27-1.56%17.8117.8417.53
Sep 13, 202217.56-0.19-1.08%17.7517.8617.53
Sep 12, 202217.62-0.11-0.60%17.7317.8017.44
Sep 09, 202217.780.140.82%17.6317.9617.60
Sep 08, 202217.63-0.34-1.93%17.9718.0017.32
Sep 07, 202217.990.00-0.01%17.9918.2417.68
Sep 06, 202218.04-0.18-1.00%18.2218.3617.98
Sep 05, 202218.25-0.17-0.92%18.4118.4818.19
Sep 02, 202218.450.281.53%18.1718.4618.06
Sep 01, 202218.180.000.02%18.1718.2718.04
Aug 31, 202218.22-0.50-2.73%18.7118.7218.11
Aug 30, 202218.77-0.51-2.70%19.2719.4118.76
Aug 29, 202219.320.050.27%19.2619.3919.13
Aug 26, 202219.35-0.10-0.50%19.4519.4619.21
Aug 25, 202219.27-0.06-0.29%19.3219.4619.21
Aug 24, 202219.36-0.12-0.60%19.4719.5119.34
Aug 23, 202219.47-0.20-1.04%19.6719.6719.37
Aug 22, 202219.680.301.51%19.3919.6919.35
Aug 19, 202219.460.040.18%19.4319.5919.38
Aug 18, 202219.49-0.01-0.04%19.4919.5919.38
Aug 17, 202219.42-0.11-0.59%19.5419.6319.33
Aug 16, 202219.600.190.96%19.4119.7019.41
Aug 15, 202219.520.010.05%19.5119.5819.38
Aug 12, 202219.46-0.11-0.57%19.5719.6119.37
Aug 11, 202219.550.040.20%19.5119.6619.38
Aug 10, 202219.43-0.05-0.26%19.4819.6319.33
Aug 09, 202219.500.492.51%19.0119.6218.93
Aug 08, 202219.020.130.68%18.8919.0518.81
Aug 05, 202218.820.291.54%18.5318.8418.40
Aug 04, 202218.52-0.09-0.49%18.6118.6918.48
Aug 03, 202218.62-0.27-1.45%18.8919.0018.60
Aug 02, 202218.940.191.00%18.7519.0718.66
Aug 01, 202218.77-0.44-2.34%19.2119.3018.73
Jul 29, 202219.290.130.67%19.1619.4419.08
Jul 28, 202219.03-0.20-1.05%19.2319.3318.68
Jul 27, 202219.05-0.14-0.73%19.1919.2318.81
Jul 26, 202219.040.050.26%18.9919.1318.89
Jul 25, 202218.920.130.69%18.7918.9618.77
Jul 22, 202218.690.241.28%18.4518.7618.37
Jul 21, 202218.44-0.17-0.92%18.6118.6118.22
Jul 20, 202218.53-0.49-2.64%19.0219.0218.53
Jul 19, 202219.000.170.89%18.8319.1718.80
Jul 18, 202218.780.020.11%18.7618.9818.70
Jul 15, 202218.780.271.44%18.5118.8318.45
Jul 14, 202218.59-0.54-2.90%19.1319.2218.23
Jul 13, 202219.170.261.36%18.9119.2818.68
Jul 12, 202219.17-0.15-0.78%19.3219.7819.11
Jul 11, 202219.33-0.28-1.45%19.6119.8419.15
Jul 08, 202219.67-0.04-0.20%19.7119.9519.55
Jul 07, 202219.66-0.35-1.78%20.0120.0619.59
Jul 06, 202219.82-0.51-2.57%20.3320.3619.74
Jul 05, 202220.26-0.39-1.92%20.6520.7320.06
Jul 04, 202221.570.090.42%21.4821.7621.37
Jul 01, 202221.290.221.03%21.0721.5620.97
Jun 30, 202221.07-0.17-0.81%21.2421.6321.02
Jun 29, 202221.34-0.22-1.03%21.5621.7521.23
Jun 28, 202221.510.371.72%21.1421.5521.04
Jun 27, 202221.050.281.33%20.7721.0720.62
Jun 24, 202220.730.291.40%20.4420.8820.43
Jun 23, 202220.410.120.59%20.2920.6320.11
Jun 22, 202220.45-0.41-2.00%20.8620.9320.24
Jun 21, 202220.92-0.66-3.15%21.5821.5820.81
Jun 20, 202221.410.190.89%21.2221.6121.05
Jun 17, 202221.13-0.68-3.22%21.8121.8821.12
Jun 16, 202221.890.663.02%21.2322.1721.22
Jun 15, 202221.260.231.08%21.0321.5321.01
Jun 14, 202220.98-0.65-3.10%21.6321.9420.95
Jun 13, 202221.670.020.09%21.6521.7821.44
Jun 10, 202221.83-0.10-0.46%21.9322.0121.25
Jun 09, 202222.080.281.27%21.8022.1921.80
Jun 08, 202221.81-0.28-1.28%22.0922.1421.69
Jun 07, 202222.100.411.86%21.6922.2021.68
Jun 06, 202221.68-0.05-0.23%21.7322.0121.60
Jun 03, 202221.590.000.00%21.5921.6721.47
Jun 02, 202221.520.030.14%21.4921.6221.28
Jun 01, 202221.460.010.05%21.4521.7521.38
May 31, 202221.44-0.02-0.09%21.4621.7021.34
May 30, 202221.54-0.25-1.16%21.7921.9221.42
May 27, 202221.73-0.42-1.93%22.1522.2321.61
May 26, 202222.10-0.10-0.45%22.2022.3322.08
May 25, 202222.170.130.59%22.0422.3222.02
May 24, 202221.920.190.87%21.7322.0021.60
May 23, 202221.860.180.82%21.6821.9621.62
May 20, 202221.47-0.06-0.28%21.5321.6721.32
May 19, 202221.410.060.28%21.3521.6221.27
May 18, 202221.330.150.70%21.1821.5021.16
May 17, 202221.16-0.09-0.43%21.2521.3521.06
May 16, 202221.150.281.32%20.8721.2620.69
May 13, 202220.720.000.00%20.7220.8620.56
May 12, 202220.59-0.18-0.87%20.7720.8520.53
May 11, 202220.720.060.29%20.6620.7420.24
May 10, 202220.680.150.73%20.5320.8720.49
May 09, 202220.50-0.27-1.32%20.7720.9420.49
May 06, 202220.85-0.16-0.77%21.0121.1420.75
May 05, 202221.050.040.19%21.0121.2120.96
May 04, 202220.810.000.00%20.8120.9720.73
May 03, 202220.790.442.12%20.3520.8320.35
May 02, 202220.31-0.29-1.43%20.6020.8920.01
Apr 29, 202220.67-0.44-2.13%21.1121.1120.28
Apr 28, 202220.960.080.38%20.8821.0220.69
Apr 27, 202220.810.442.11%20.3720.8220.13
Apr 26, 202220.37-0.26-1.28%20.6320.9320.20
Apr 25, 202220.550.190.92%20.3620.6620.32
Apr 22, 202220.500.040.20%20.4620.6220.27
Apr 21, 202220.58-0.54-2.62%21.1221.1620.46
Apr 20, 202221.01-0.07-0.33%21.0821.2220.86
Apr 19, 202220.92-0.27-1.29%21.1921.2320.92
Apr 14, 202221.220.391.84%20.8321.3520.76
Apr 13, 202220.820.120.58%20.7021.0020.58
Apr 12, 202220.650.070.34%20.5820.7520.31
Apr 11, 202220.70-0.35-1.69%21.0521.1220.67
Apr 08, 202221.130.271.28%20.8621.1620.80
Apr 07, 202220.720.110.53%20.6120.8620.61
Apr 06, 202220.560.150.73%20.4120.7120.39
Apr 05, 202220.420.552.69%19.8720.4419.87
Apr 04, 202220.20-0.08-0.40%20.2820.3520.13
Apr 01, 202220.14-0.09-0.45%20.2320.2519.94
Mar 31, 202220.170.231.14%19.9420.2019.82
Mar 30, 202219.880.140.70%19.7419.9319.61
Mar 29, 202219.82-0.53-2.67%20.3520.4319.67
Mar 28, 202220.28-0.11-0.54%20.3920.5920.17
Mar 25, 202220.270.261.28%20.0120.2820.00
Mar 24, 202220.060.412.04%19.6520.1019.65
Mar 23, 202219.81-0.24-1.21%20.0520.0619.72
Mar 22, 202219.94-0.33-1.65%20.2720.3719.75
Mar 21, 202220.220.120.59%20.1020.3920.02
Mar 18, 202219.98-0.02-0.10%20.0020.0419.68
Mar 17, 202220.090.422.09%19.6720.0919.54
Mar 16, 202219.62-0.36-1.83%19.9820.0819.54
Mar 15, 202219.800.201.01%19.6019.9119.60
Mar 14, 202219.67-0.51-2.59%20.1820.2219.64
Mar 11, 202220.02-0.22-1.10%20.2420.5219.95
Mar 10, 202220.180.030.15%20.1520.4519.79
Mar 09, 202220.050.150.75%19.9020.4919.78
Mar 08, 202219.900.814.07%19.0919.9119.09
Mar 07, 202219.300.784.04%18.5219.3718.31
Mar 04, 202218.740.050.27%18.6918.8718.62
Mar 03, 202218.72-0.08-0.43%18.8019.0918.67
Mar 02, 202218.96-0.03-0.16%18.9919.1618.55
Mar 01, 202219.080.191.00%18.8919.3818.88
Feb 28, 202218.820.100.53%18.7219.0118.56
Feb 25, 202218.720.432.30%18.2918.8318.25
Feb 24, 202218.240.382.08%17.8618.3617.70
Feb 23, 202218.23-0.13-0.71%18.3618.5818.18
Feb 22, 202218.280.180.98%18.1018.4417.89
Feb 21, 202218.370.090.49%18.2818.4318.16
Feb 18, 202218.30-0.15-0.82%18.4518.6018.27
Feb 17, 202218.49-0.16-0.87%18.6518.6518.41
Feb 16, 202218.570.070.38%18.5018.7718.50
Feb 15, 202218.610.000.00%18.6118.7418.52
Feb 14, 202218.59-0.05-0.27%18.6418.9118.58
Feb 11, 202218.860.030.16%18.8318.9718.58
Feb 10, 202218.96-0.10-0.53%19.0619.1118.93
Feb 09, 202218.94-0.14-0.74%19.0819.1518.89
Feb 08, 202218.78-0.09-0.48%18.8719.1118.76
Feb 07, 202219.00-0.05-0.26%19.0519.2118.82
Feb 04, 202219.03-0.42-2.21%19.4519.6318.92
Feb 03, 202219.29-0.24-1.24%19.5319.6519.29
Feb 02, 202219.540.070.36%19.4719.5819.31
Feb 01, 202219.31-0.03-0.16%19.3419.5619.29
Jan 31, 202219.22-0.49-2.55%19.7119.8219.09
Jan 28, 202219.660.000.00%19.6619.7619.52
Jan 27, 202219.68-0.03-0.15%19.7119.7319.23
Jan 26, 202219.76-0.08-0.40%19.8420.0119.66
Jan 25, 202219.880.241.21%19.6419.9119.48
Jan 24, 202219.66-0.21-1.07%19.8720.0019.40
Jan 21, 202219.81-0.16-0.81%19.9720.1419.79
Jan 20, 202220.100.170.85%19.9320.1519.90
Jan 19, 202219.94-0.24-1.20%20.1820.2219.87
Jan 18, 202220.200.301.49%19.9020.2219.85
Jan 17, 202220.09-0.06-0.30%20.1520.2520.03
Jan 14, 202220.090.251.24%19.8420.1619.76
Jan 13, 202219.79-0.02-0.10%19.8119.9819.72
Jan 12, 202219.89-0.01-0.05%19.9020.0019.72
Jan 11, 202219.900.050.25%19.8519.9919.84
Jan 10, 202219.89-0.12-0.60%20.0120.1219.78
Jan 07, 202219.990.020.10%19.9720.1419.93
Jan 06, 202219.92-0.09-0.45%20.0120.1019.82
Jan 05, 202220.16-0.04-0.20%20.2020.2520.05
Jan 04, 202220.18-0.26-1.29%20.4420.5220.02
Jan 03, 202220.38-0.08-0.39%20.4620.5220.20
Dec 30, 202120.43-0.09-0.44%20.5220.6620.40
Dec 29, 202120.47-0.21-1.03%20.6820.7620.42
Dec 28, 202120.640.160.78%20.4820.7020.48
Dec 27, 202120.430.150.73%20.2820.4720.28
Dec 23, 202120.350.251.23%20.1020.3620.09
Dec 22, 202120.180.110.55%20.0720.2019.96
Dec 21, 202120.030.020.10%20.0120.0719.85
Dec 20, 202119.900.301.51%19.6019.9519.44
Dec 17, 202119.93-0.34-1.71%20.2720.3919.49
Dec 16, 202120.930.120.57%20.8121.0420.76
Dec 15, 202120.800.140.67%20.6620.8120.56
Dec 14, 202120.64-0.09-0.44%20.7320.7620.51
Dec 13, 202120.680.060.29%20.6220.7620.52
Dec 10, 202120.590.080.39%20.5120.6420.47
Dec 09, 202120.550.020.10%20.5320.6520.44
Dec 08, 202120.570.080.39%20.4920.7220.45
Dec 07, 202120.49-0.13-0.63%20.6220.7120.45
Dec 06, 202120.560.391.90%20.1720.6420.17
Dec 03, 202120.130.211.04%19.9220.1819.92
Dec 02, 202119.84-0.34-1.71%20.1820.2419.81
Dec 01, 202120.23-0.02-0.10%20.2520.3120.08
Nov 30, 202120.260.170.84%20.0920.3319.87
Nov 29, 202120.180.221.09%19.9620.2519.78
Nov 26, 202119.920.020.10%19.9020.1319.78
Nov 25, 202120.22-0.01-0.05%20.2320.2720.15
Nov 24, 202120.220.020.10%20.2020.3620.12
Nov 23, 202120.190.221.09%19.9720.2119.93
Nov 22, 202120.040.301.50%19.7420.0719.74
Nov 19, 202119.79-0.10-0.51%19.8919.9819.76
Nov 18, 202119.78-0.42-2.12%20.2020.2219.68
Nov 17, 202120.200.180.89%20.0220.2520.00
Nov 16, 202120.06-0.06-0.30%20.1220.2719.96
Nov 15, 202120.120.211.04%19.9120.1419.86
Nov 12, 202119.94-0.19-0.95%20.1320.2719.84
Nov 11, 202120.02-0.08-0.40%20.1020.1519.96
Nov 10, 202120.090.261.29%19.8320.2019.83
Nov 09, 202119.840.010.05%19.8319.9319.57
Nov 08, 202119.88-0.23-1.16%20.1120.2619.79
Nov 05, 202120.110.170.85%19.9420.2119.93
Nov 04, 202119.940.060.30%19.8820.0819.80
Nov 03, 202119.760.060.30%19.7019.8119.48
Nov 02, 202119.750.090.46%19.6619.8719.52
Nov 01, 202119.680.341.73%19.3419.7019.28
Oct 29, 202119.44-0.23-1.18%19.6719.7519.39
Oct 28, 202119.62-0.19-0.97%19.8119.8419.51
Oct 27, 202119.770.361.82%19.4119.8119.34
Oct 26, 202119.42-0.02-0.10%19.4419.4618.93
Oct 25, 202119.45-0.07-0.36%19.5219.6619.36
Oct 22, 202119.450.190.98%19.2619.5219.16
Oct 21, 202119.32-0.20-1.04%19.5219.5819.28
Oct 20, 202119.500.080.41%19.4219.5419.32
Oct 19, 202119.500.070.36%19.4319.5519.23
Oct 18, 202119.46-0.13-0.67%19.5919.6219.39
Oct 15, 202119.61-0.19-0.97%19.8019.8319.51
Oct 14, 202119.760.080.40%19.6819.9119.60
Oct 13, 202119.630.050.25%19.5819.6519.31
Oct 12, 202119.540.241.23%19.3019.5619.17
Oct 11, 202119.35-0.20-1.03%19.5519.6319.35
Oct 08, 202119.540.231.18%19.3119.5519.29
Oct 07, 202119.35-0.18-0.93%19.5319.7119.31
Oct 06, 202119.47-0.01-0.05%19.4819.5419.36
Oct 05, 202119.480.030.15%19.4519.5219.36
Oct 04, 202119.420.160.82%19.2619.4819.19
Oct 01, 202119.300.170.88%19.1319.3219.00
Sep 30, 202119.290.050.26%19.2419.3919.15
Sep 29, 202119.190.080.42%19.1119.3119.00
Sep 28, 202119.14-0.12-0.63%19.2619.3319.08
Sep 27, 202119.220.090.47%19.1319.2619.04
Sep 24, 202119.10-0.23-1.20%19.3319.4019.02
Sep 23, 202119.370.080.41%19.2919.3919.15
Sep 22, 202119.250.000.00%19.2519.3519.08
Sep 21, 202119.160.241.25%18.9219.1918.86
Sep 20, 202118.910.402.12%18.5119.0118.44
Sep 17, 202118.62-0.31-1.66%18.9319.1118.62
Sep 16, 202118.84-0.10-0.53%18.9419.0118.71
Sep 15, 202119.010.261.37%18.7519.0118.75
Sep 14, 202118.860.080.42%18.7818.9618.77
Sep 13, 202118.900.221.16%18.6818.9518.65
Sep 10, 202118.68-0.32-1.71%19.0019.0118.63
Sep 09, 202118.94-0.03-0.16%18.9719.0118.82
Sep 08, 202119.030.110.58%18.9219.0618.69
Sep 07, 202118.95-0.10-0.53%19.0519.1018.81
Sep 06, 202119.13-0.11-0.58%19.2419.2819.09
Sep 03, 202119.22-0.18-0.94%19.4019.5219.16
Sep 02, 202119.42-0.06-0.31%19.4819.6119.39
Sep 01, 202119.460.150.77%19.3119.6119.29
Aug 31, 202119.26-0.06-0.31%19.3219.3519.07

Отваряй дълги и къси позиции с ENG с ливъридж
Купувай и продавай Enagas SA +€0.109 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image