CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eni
Eni
Днес
+0.100 (+0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Italy Stocks
Маржин:
20%
Ср. спред:
0.011

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202313.870.181.31%13.6914.0013.66
Feb 02, 202313.77-0.03-0.21%13.8013.9213.68
Feb 01, 202313.88-0.32-2.33%14.2114.2313.86
Jan 31, 202314.180.050.32%14.1314.1913.90
Jan 30, 202314.19-0.09-0.63%14.2814.3114.12
Jan 27, 202314.300.010.07%14.2914.4014.22
Jan 26, 202314.180.020.18%14.1614.1914.04
Jan 25, 202314.06-0.16-1.12%14.2214.2313.95
Jan 24, 202314.20-0.21-1.48%14.4114.4314.14
Jan 23, 202314.44-0.05-0.35%14.4914.5014.34
Jan 20, 202314.44-0.01-0.03%14.4514.4814.35
Jan 19, 202314.310.020.13%14.2914.3514.20
Jan 18, 202314.470.050.38%14.4114.5314.38
Jan 17, 202314.360.020.15%14.3414.4814.20
Jan 16, 202314.35-0.15-1.02%14.5014.5514.33
Jan 13, 202314.45-0.03-0.21%14.4814.5614.42
Jan 12, 202314.420.151.04%14.2714.4414.25
Jan 11, 202314.200.120.82%14.0814.2214.07
Jan 10, 202313.990.130.93%13.8614.1113.85
Jan 09, 202313.990.100.70%13.8914.0913.86
Jan 06, 202313.850.161.13%13.6913.8513.61
Jan 05, 202313.620.070.48%13.5513.6813.48
Jan 04, 202313.59-0.05-0.34%13.6313.7813.42
Jan 03, 202313.760.020.15%13.7413.9413.63
Jan 02, 202313.690.292.12%13.4013.7013.37
Dec 30, 202213.30-0.25-1.85%13.5513.5713.30
Dec 29, 202213.580.211.58%13.3713.6213.33
Dec 28, 202213.50-0.07-0.56%13.5713.6813.43
Dec 27, 202213.55-0.08-0.58%13.6313.6813.54
Dec 23, 202213.470.100.75%13.3713.5413.32
Dec 22, 202213.36-0.18-1.37%13.5413.6213.34
Dec 21, 202213.460.342.54%13.1213.5113.08
Dec 20, 202213.000.090.72%12.9013.1912.80
Dec 19, 202213.07-0.02-0.11%13.0913.1913.02
Dec 16, 202212.97-0.20-1.53%13.1713.2812.90
Dec 15, 202213.18-0.38-2.86%13.5513.6013.16
Dec 14, 202213.65-0.16-1.15%13.8013.8513.56
Dec 13, 202213.840.100.71%13.7413.9513.67
Dec 12, 202213.630.211.56%13.4213.6513.41
Dec 09, 202213.56-0.03-0.25%13.6013.6413.37
Dec 08, 202213.550.080.61%13.4713.7413.46
Dec 07, 202213.46-0.13-0.96%13.5913.6413.42
Dec 06, 202213.70-0.13-0.96%13.8313.8413.60
Dec 05, 202213.84-0.03-0.22%13.8714.0213.81
Dec 02, 202213.89-0.05-0.36%13.9414.0013.77
Dec 01, 202214.07-0.08-0.55%14.1514.2314.06
Nov 30, 202214.290.00-0.01%14.2914.3413.95
Nov 29, 202214.210.020.15%14.1814.3414.05
Nov 28, 202214.040.010.04%14.0414.1113.92
Nov 25, 202214.330.070.49%14.2614.3914.17
Nov 24, 202214.210.050.34%14.1614.2414.03
Nov 23, 202214.14-0.01-0.04%14.1514.3814.04
Nov 22, 202214.030.271.90%13.7614.0813.74
Nov 21, 202213.43-0.52-3.85%13.9514.0213.37
Nov 18, 202214.15-0.03-0.19%14.1814.4713.97
Nov 17, 202214.07-0.33-2.33%14.4014.4214.04
Nov 16, 202214.39-0.13-0.94%14.5214.6614.34
Nov 15, 202214.450.010.10%14.4414.6014.31
Nov 14, 202214.460.110.74%14.3514.5014.32
Nov 11, 202214.300.191.29%14.1214.3514.03
Nov 10, 202214.080.191.33%13.8914.2113.82
Nov 09, 202214.06-0.15-1.03%14.2014.2913.98
Nov 08, 202214.260.060.41%14.2014.3214.09
Nov 07, 202214.280.322.23%13.9614.3113.92
Nov 04, 202214.060.241.69%13.8214.1013.69
Nov 03, 202213.710.241.77%13.4613.7413.43
Nov 02, 202213.57-0.01-0.10%13.5913.7013.52
Nov 01, 202213.490.020.16%13.4713.7013.43
Oct 31, 202213.290.241.78%13.0513.3812.90
Oct 28, 202213.140.261.99%12.8813.3412.86
Oct 27, 202212.960.463.51%12.5013.0412.50
Oct 26, 202212.530.201.57%12.3312.5912.25
Oct 25, 202212.36-0.04-0.31%12.3912.4012.25
Oct 24, 202212.400.342.72%12.0612.4011.98
Oct 21, 202212.100.100.81%12.0012.1111.92
Oct 20, 202212.070.040.34%12.0312.1811.97
Oct 19, 202211.900.070.57%11.8311.9311.71
Oct 18, 202211.78-0.13-1.07%11.9011.9811.72
Oct 17, 202211.890.110.90%11.7811.9411.76
Oct 14, 202211.840.020.14%11.8211.9911.71
Oct 13, 202211.700.332.85%11.3711.7611.34
Oct 12, 202211.40-0.16-1.45%11.5711.6311.33
Oct 11, 202211.58-0.02-0.18%11.6011.6311.38
Oct 10, 202211.820.050.40%11.7811.8811.68
Oct 07, 202211.850.110.91%11.7411.9311.72
Oct 06, 202211.770.010.10%11.7611.8111.59
Oct 05, 202211.740.211.79%11.5311.7611.37
Oct 04, 202211.560.141.25%11.4111.6011.37
Oct 03, 202211.260.272.41%10.9811.3510.92
Sep 30, 202210.950.070.62%10.8811.0910.84
Sep 29, 202210.76-0.12-1.15%10.8810.9010.59
Sep 28, 202210.840.151.42%10.6910.9010.43
Sep 27, 202210.800.050.44%10.7610.9510.55
Sep 26, 202210.720.050.49%10.6710.9010.60
Sep 23, 202210.81-0.49-4.58%11.3111.3110.71
Sep 22, 202211.350.141.22%11.2111.4611.17
Sep 21, 202211.330.141.25%11.1911.5511.16
Sep 20, 202211.15-0.17-1.54%11.3211.3811.11
Sep 19, 202211.280.010.09%11.2711.3411.05
Sep 16, 202211.43-0.05-0.44%11.4811.5611.34
Sep 15, 202211.60-0.24-2.11%11.8411.8711.51
Sep 14, 202211.790.030.28%11.7611.9711.68
Sep 13, 202211.84-0.17-1.40%12.0012.0411.73
Sep 12, 202211.970.221.85%11.7512.0911.71
Sep 09, 202211.710.080.67%11.6311.8211.59
Sep 08, 202211.60-0.03-0.22%11.6311.7611.42
Sep 07, 202211.61-0.24-2.05%11.8511.9711.54
Sep 06, 202211.97-0.30-2.52%12.2812.3011.80
Sep 05, 202212.290.282.25%12.0212.4412.01
Sep 02, 202212.140.413.40%11.7312.2111.66
Sep 01, 202211.700.020.17%11.6811.8111.57
Aug 31, 202211.83-0.39-3.31%12.2212.2611.47
Aug 30, 202212.27-0.32-2.61%12.5912.6512.22
Aug 29, 202212.490.211.71%12.2712.5512.15
Aug 26, 202212.35-0.21-1.68%12.5512.5912.30
Aug 25, 202212.510.070.59%12.4412.6512.42
Aug 24, 202212.32-0.12-0.98%12.4412.4912.23
Aug 23, 202212.460.383.03%12.0812.5512.07
Aug 22, 202211.940.221.84%11.7211.9711.55
Aug 19, 202211.78-0.14-1.19%11.9212.0111.73
Aug 18, 202211.900.151.30%11.7511.9211.70
Aug 17, 202211.670.020.17%11.6511.7511.58
Aug 16, 202211.59-0.04-0.32%11.6211.7211.52
Aug 12, 202211.64-0.08-0.69%11.7211.7911.58
Aug 11, 202211.610.121.01%11.4911.6311.48
Aug 10, 202211.44-0.06-0.51%11.4911.5611.29
Aug 09, 202211.490.030.23%11.4611.6111.37
Aug 08, 202211.45-0.13-1.12%11.5811.6611.38
Aug 05, 202211.480.151.29%11.3311.5611.29
Aug 04, 202211.370.050.44%11.3211.5711.28
Aug 03, 202211.46-0.01-0.12%11.4711.5511.31
Aug 02, 202211.45-0.32-2.81%11.7811.7811.39
Aug 01, 202211.770.020.17%11.7512.1211.72
Jul 29, 202211.750.423.61%11.3211.8511.20
Jul 28, 202211.11-0.23-2.05%11.3311.3511.03
Jul 27, 202211.220.121.10%11.1011.2911.07
Jul 26, 202211.02-0.12-1.10%11.1411.2311.02
Jul 25, 202211.080.211.93%10.8711.0910.80
Jul 22, 202210.98-0.03-0.25%11.0011.1510.93
Jul 21, 202210.96-0.02-0.16%10.9811.1510.74
Jul 20, 202211.18-0.23-2.10%11.4211.4211.10
Jul 19, 202211.340.312.73%11.0311.3610.96
Jul 18, 202211.040.141.27%10.8911.1910.89
Jul 15, 202210.900.262.40%10.6411.0010.58
Jul 14, 202210.62-0.47-4.45%11.0911.1810.51
Jul 13, 202211.13-0.01-0.12%11.1411.2710.95
Jul 12, 202211.12-0.11-1.01%11.2311.3311.01
Jul 11, 202211.200.060.53%11.1411.3211.02
Jul 08, 202211.220.151.36%11.0611.3610.98
Jul 07, 202211.090.191.73%10.9011.1810.90
Jul 06, 202210.73-0.21-1.94%10.9411.0910.64
Jul 05, 202210.79-0.72-6.68%11.5111.5110.76
Jul 04, 202211.580.151.26%11.4311.6311.43
Jul 01, 202211.22-0.10-0.87%11.3211.4611.14
Jun 30, 202211.35-0.15-1.33%11.5011.5711.23
Jun 29, 202211.630.151.31%11.4811.9411.44
Jun 28, 202211.55-0.05-0.46%11.6111.7211.53
Jun 27, 202211.52-0.01-0.10%11.5311.7611.41
Jun 24, 202211.700.453.85%11.2511.7111.25
Jun 23, 202211.43-0.14-1.19%11.5611.8511.34
Jun 22, 202211.65-0.07-0.64%11.7311.8211.57
Jun 21, 202212.06-0.13-1.07%12.1912.2412.01
Jun 20, 202212.09-0.01-0.11%12.1012.2612.04
Jun 17, 202212.03-0.56-4.64%12.5912.7312.01
Jun 16, 202212.68-0.54-4.24%13.2213.3112.49
Jun 15, 202213.26-0.06-0.43%13.3213.4012.95
Jun 14, 202213.210.050.38%13.1613.3612.77
Jun 13, 202212.98-0.08-0.59%13.0613.1412.80
Jun 10, 202213.28-0.73-5.48%14.0014.0013.28
Jun 09, 202214.05-0.29-2.04%14.3414.4514.04
Jun 08, 202214.36-0.18-1.28%14.5514.5614.31
Jun 07, 202214.43-0.04-0.30%14.4814.5114.29
Jun 06, 202214.460.130.89%14.3314.6014.33
Jun 03, 202214.230.100.67%14.1314.2514.06
Jun 02, 202214.130.00-0.01%14.1314.1513.97
Jun 01, 202214.08-0.14-1.02%14.2214.3214.06
May 31, 202214.23-0.13-0.91%14.3614.4814.21
May 30, 202214.20-0.05-0.33%14.2514.2814.03
May 27, 202214.23-0.04-0.26%14.2714.3414.08
May 26, 202214.240.120.84%14.1314.2514.06
May 25, 202214.100.332.37%13.7714.1113.75
May 24, 202213.59-0.06-0.46%13.6513.6913.51
May 23, 202213.740.070.50%13.6713.8313.62
May 20, 202213.86-0.09-0.68%13.9514.1213.83
May 19, 202213.78-0.02-0.18%13.8113.9513.63
May 18, 202213.88-0.03-0.23%13.9114.1513.82
May 17, 202213.97-0.01-0.05%13.9814.1713.90
May 16, 202213.850.271.94%13.5813.8913.57
May 13, 202213.630.100.76%13.5213.6413.35
May 12, 202213.390.010.08%13.3813.5413.28
May 11, 202213.600.292.13%13.3113.6013.22
May 10, 202213.290.070.54%13.2213.4313.06
May 09, 202213.06-0.62-4.78%13.6913.7413.03
May 06, 202213.680.140.99%13.5413.8513.53
May 05, 202213.47-0.31-2.32%13.7913.7913.43
May 04, 202213.570.020.15%13.5513.7413.55
May 03, 202213.510.201.47%13.3113.5513.07
May 02, 202213.16-0.16-1.22%13.3213.4913.12
Apr 29, 202213.39-0.06-0.48%13.4513.4613.18
Apr 28, 202213.190.191.43%13.0013.3112.97
Apr 27, 202212.89-0.12-0.95%13.0213.0212.81
Apr 26, 202213.040.110.82%12.9313.0712.79
Apr 25, 202212.98-0.29-2.22%13.2713.3312.97
Apr 22, 202213.59-0.14-1.05%13.7313.7813.48
Apr 21, 202214.05-0.22-1.54%14.2714.2714.01
Apr 20, 202214.18-0.02-0.11%14.2014.2914.07
Apr 19, 202214.15-0.14-0.96%14.2914.4314.14
Apr 14, 202214.230.040.27%14.1914.2714.02
Apr 13, 202214.160.281.98%13.8814.2913.88
Apr 12, 202213.900.070.49%13.8313.9613.71
Apr 11, 202213.800.020.12%13.7914.0913.73
Apr 08, 202213.780.332.40%13.4513.7913.45
Apr 07, 202213.25-0.11-0.81%13.3613.5313.20
Apr 06, 202213.34-0.12-0.87%13.4513.5913.32
Apr 05, 202213.49-0.03-0.25%13.5213.5713.32
Apr 04, 202213.470.080.59%13.3913.5113.34
Apr 01, 202213.390.161.23%13.2313.4613.16
Mar 31, 202213.290.000.00%13.2913.4713.22
Mar 30, 202213.330.141.04%13.1913.3713.16
Mar 29, 202213.07-0.34-2.64%13.4113.5612.93
Mar 28, 202213.29-0.10-0.79%13.4013.7313.25
Mar 25, 202213.500.181.37%13.3113.5513.09
Mar 24, 202213.370.040.31%13.3313.4913.20
Mar 23, 202213.290.251.89%13.0413.4013.01
Mar 22, 202213.11-0.11-0.82%13.2113.4713.09
Mar 21, 202213.130.332.52%12.7913.2412.68
Mar 18, 202212.63-0.53-4.21%13.1613.1712.54
Mar 17, 202213.180.483.61%12.7013.1912.68
Mar 16, 202212.82-0.21-1.61%13.0313.1412.69
Mar 15, 202212.910.120.95%12.7812.9212.54
Mar 14, 202212.95-0.02-0.13%12.9713.1212.83
Mar 11, 202213.06-0.08-0.64%13.1413.5013.04
Mar 10, 202213.09-0.44-3.36%13.5313.6213.06
Mar 09, 202213.54-0.23-1.66%13.7713.9113.32
Mar 08, 202213.730.433.10%13.3113.7713.28
Mar 07, 202213.500.594.36%12.9113.6812.37
Mar 04, 202212.88-0.89-6.89%13.7613.8012.82
Mar 03, 202213.81-0.78-5.63%14.5914.8613.81
Mar 02, 202214.540.110.78%14.4314.5814.27
Mar 01, 202214.310.362.53%13.9514.4013.89
Feb 28, 202213.890.231.62%13.6713.9113.36
Feb 25, 202213.800.402.87%13.4013.8413.40
Feb 24, 202213.390.130.95%13.2613.7213.07
Feb 23, 202213.42-0.06-0.45%13.4813.6313.36
Feb 22, 202213.540.382.84%13.1513.5513.11
Feb 21, 202213.34-0.16-1.21%13.5013.5413.11
Feb 18, 202213.47-0.05-0.38%13.5213.6213.38
Feb 17, 202213.290.100.77%13.1913.3813.13
Feb 16, 202213.310.110.85%13.2013.3813.10
Feb 15, 202213.17-0.13-1.01%13.3113.4413.08
Feb 14, 202213.27-0.24-1.84%13.5113.6013.20
Feb 11, 202213.500.342.48%13.1613.5613.16
Feb 10, 202213.290.100.72%13.1913.3713.18
Feb 09, 202213.280.211.62%13.0613.3312.98
Feb 08, 202212.99-0.15-1.17%13.1413.3212.98
Feb 07, 202213.18-0.21-1.55%13.3913.4313.10
Feb 04, 202213.440.020.13%13.4213.5713.35
Feb 03, 202213.24-0.15-1.12%13.3813.4313.21
Feb 02, 202213.41-0.01-0.06%13.4213.5013.34
Feb 01, 202213.410.070.51%13.3513.4313.19
Jan 31, 202213.29-0.32-2.39%13.6013.6513.24
Jan 28, 202213.60-0.21-1.51%13.8013.8013.40
Jan 27, 202213.760.433.09%13.3313.8413.30
Jan 26, 202213.470.241.82%13.2213.4913.22
Jan 25, 202213.130.292.21%12.8413.1512.68
Jan 24, 202212.72-0.41-3.23%13.1313.1712.58
Jan 21, 202213.08-0.09-0.68%13.1713.2112.97
Jan 20, 202213.30-0.10-0.79%13.4013.4113.22
Jan 19, 202213.430.110.86%13.3213.4813.24
Jan 18, 202213.290.00-0.01%13.2913.3413.16
Jan 17, 202213.22-0.02-0.11%13.2413.2613.11
Jan 14, 202213.150.141.10%13.0113.1912.98
Jan 13, 202213.040.000.03%13.0413.0612.95
Jan 12, 202213.070.161.19%12.9213.0912.92
Jan 11, 202212.810.080.62%12.7312.8212.63
Jan 10, 202212.72-0.11-0.84%12.8212.8812.63
Jan 07, 202212.770.060.47%12.7112.8012.65
Jan 06, 202212.640.00-0.02%12.6512.8012.55
Jan 05, 202212.710.090.70%12.6312.7812.57
Jan 04, 202212.590.100.83%12.4812.7112.46
Jan 03, 202212.430.120.97%12.3012.4812.29
Dec 30, 202112.21-0.04-0.32%12.2512.3112.19
Dec 29, 202112.27-0.15-1.21%12.4112.4812.22
Dec 28, 202112.430.100.82%12.3212.4712.31
Dec 27, 202112.310.191.58%12.1212.3212.12
Dec 23, 202112.260.060.46%12.2112.3412.16
Dec 22, 202112.14-0.05-0.45%12.2012.2011.99
Dec 21, 202112.180.161.31%12.0212.2011.92
Dec 20, 202111.800.100.83%11.7011.8311.53
Dec 17, 202112.03-0.09-0.71%12.1212.1911.93
Dec 16, 202112.230.080.68%12.1512.2712.06
Dec 15, 202111.99-0.10-0.83%12.0912.1211.92
Dec 14, 202112.150.070.60%12.0812.1912.00
Dec 13, 202112.00-0.28-2.29%12.2812.2911.98
Dec 10, 202112.220.020.15%12.2012.3612.19
Dec 09, 202112.23-0.21-1.68%12.4412.4412.17
Dec 08, 202112.40-0.10-0.77%12.5012.5512.36
Dec 07, 202112.580.120.93%12.4612.6212.41
Dec 06, 202112.310.171.36%12.1412.3612.13
Dec 03, 202112.03-0.11-0.95%12.1412.2212.01
Dec 02, 202111.960.131.12%11.8211.9911.71
Dec 01, 202111.920.100.83%11.8212.0611.82
Nov 30, 202111.660.141.19%11.5211.7011.45
Nov 29, 202111.820.020.16%11.8012.0211.68
Nov 26, 202111.50-0.16-1.40%11.6611.8511.49
Nov 25, 202112.27-0.09-0.77%12.3612.4112.25
Nov 24, 202112.38-0.12-0.93%12.5012.5612.26
Nov 23, 202112.420.181.47%12.2312.4812.15
Nov 22, 202112.330.090.76%12.2312.3712.08
Nov 19, 202112.18-0.45-3.73%12.6312.7712.14
Nov 18, 202112.39-0.06-0.51%12.4512.4912.32
Nov 17, 202112.600.000.01%12.6012.6712.54
Nov 16, 202112.61-0.02-0.16%12.6312.7012.56
Nov 15, 202112.530.090.72%12.4412.5912.44
Nov 12, 202112.52-0.07-0.59%12.5912.6312.45
Nov 11, 202112.650.040.30%12.6112.7012.54
Nov 10, 202112.68-0.04-0.29%12.7212.8312.66
Nov 09, 202112.63-0.05-0.40%12.6812.7612.57
Nov 08, 202112.69-0.04-0.29%12.7312.8412.62
Nov 05, 202112.680.201.55%12.4812.7512.48
Nov 04, 202112.540.110.85%12.4312.6412.42
Nov 03, 202112.36-0.13-1.01%12.4812.4912.30
Nov 02, 202112.54-0.21-1.67%12.7512.8512.46
Nov 01, 202112.790.302.34%12.4912.8012.49
Oct 29, 202112.430.191.54%12.2312.4912.18
Oct 28, 202112.16-0.02-0.20%12.1912.2312.02
Oct 27, 202112.24-0.13-1.08%12.3712.4512.20
Oct 26, 202112.390.110.88%12.2912.5212.15
Oct 25, 202112.290.141.16%12.1512.3412.12
Oct 22, 202112.08-0.07-0.58%12.1512.2212.05
Oct 21, 202112.12-0.15-1.24%12.2712.3212.11
Oct 20, 202112.310.131.09%12.1812.3512.16
Oct 19, 202112.19-0.07-0.57%12.2612.3012.16
Oct 18, 202112.250.000.01%12.2512.3112.19
Oct 15, 202112.220.151.19%12.0712.2312.06
Oct 14, 202112.000.040.30%11.9712.0511.94
Oct 13, 202111.80-0.18-1.55%11.9812.0011.70
Oct 12, 202111.970.050.44%11.9112.0211.83
Oct 11, 202111.980.010.06%11.9712.0811.85
Oct 08, 202111.860.161.33%11.7011.9011.66
Oct 07, 202111.59-0.15-1.32%11.7511.8011.39
Oct 06, 202111.68-0.12-1.06%11.8011.8411.60
Oct 05, 202111.870.191.57%11.6811.9211.64
Oct 04, 202111.660.151.29%11.5111.7611.46
Oct 01, 202111.450.030.23%11.4311.5511.31
Sep 30, 202111.580.151.29%11.4311.5811.41
Sep 29, 202111.390.131.12%11.2611.4111.16
Sep 28, 202111.290.00-0.03%11.2911.4411.27
Sep 27, 202111.210.151.30%11.0611.2111.05
Sep 24, 202110.930.020.17%10.9110.9810.86
Sep 23, 202110.91-0.07-0.65%10.9811.0110.84
Sep 22, 202110.890.151.38%10.7410.9310.73
Sep 21, 202110.600.121.09%10.4810.7110.48
Sep 20, 202110.42-0.13-1.29%10.5610.6010.34
Sep 17, 202110.94-0.18-1.66%11.1211.1710.93
Sep 16, 202111.04-0.05-0.42%11.0811.2011.01
Sep 15, 202111.010.060.54%10.9511.0710.93
Sep 14, 202110.910.050.49%10.8611.0110.85
Sep 13, 202110.840.211.97%10.6210.8510.61
Sep 10, 202110.56-0.05-0.51%10.6110.6610.54
Sep 09, 202110.600.010.12%10.5910.6610.53
Sep 08, 202110.620.060.57%10.5610.7010.47
Sep 07, 202110.59-0.02-0.15%10.6010.6710.55
Sep 06, 202110.610.050.51%10.5610.6810.55
Sep 03, 202110.55-0.08-0.71%10.6210.6610.52

Отваряй дълги и къси позиции с ENI с ливъридж
Купувай и продавай ENI SpA +€0.090 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image