CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EnLink Midstream
EnLink Midstream
Днес
-0.29 (-2.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.97-0.18-1.39%13.1513.2312.95
Jan 26, 202313.26-0.21-1.58%13.4713.5713.22
Jan 25, 202313.310.161.20%13.1513.3712.90
Jan 24, 202313.10-0.02-0.15%13.1213.1812.70
Jan 23, 202312.99-0.31-2.39%13.3013.3112.93
Jan 20, 202313.01-0.11-0.85%13.1213.1212.85
Jan 19, 202313.000.040.31%12.9613.2812.88
Jan 18, 202312.82-0.65-5.07%13.4713.4712.81
Jan 17, 202313.30-0.20-1.50%13.5013.6113.27
Jan 13, 202313.400.181.34%13.2213.4613.13
Jan 12, 202313.190.272.05%12.9213.4912.80
Jan 11, 202312.850.110.86%12.7412.9512.70
Jan 10, 202312.60-0.18-1.43%12.7812.7812.44
Jan 09, 202312.640.201.58%12.4412.6912.39
Jan 06, 202312.160.070.58%12.0912.3711.94
Jan 05, 202311.93-0.11-0.92%12.0412.0411.67
Jan 04, 202311.970.000.00%11.9712.0811.71
Jan 03, 202311.97-0.25-2.09%12.2212.3111.81
Dec 30, 202212.310.090.73%12.2212.3412.11
Dec 29, 202212.240.131.06%12.1112.2912.05
Dec 28, 202212.06-0.23-1.91%12.2912.2911.97
Dec 27, 202212.24-0.11-0.90%12.3512.3512.15
Dec 23, 202212.210.292.38%11.9212.2611.71
Dec 22, 202211.68-0.33-2.83%12.0112.0111.49
Dec 21, 202211.840.080.68%11.7611.8511.59
Dec 20, 202211.49-0.12-1.04%11.6111.8011.49
Dec 19, 202211.49-0.32-2.79%11.8111.8111.38
Dec 16, 202211.570.110.95%11.4611.6111.12
Dec 15, 202211.69-0.24-2.05%11.9311.9311.49
Dec 14, 202211.86-0.02-0.17%11.8812.0311.59
Dec 13, 202211.72-0.14-1.19%11.8611.9511.49
Dec 12, 202211.590.131.12%11.4611.6611.33
Dec 09, 202211.46-0.30-2.62%11.7611.8111.38
Dec 08, 202211.87-0.53-4.47%12.4012.4411.84
Dec 07, 202212.05-0.12-1.00%12.1712.2711.96
Dec 06, 202212.17-0.32-2.63%12.4912.6512.10
Dec 05, 202212.48-0.35-2.80%12.8312.9512.25
Dec 02, 202212.750.211.65%12.5412.7612.49
Dec 01, 202212.63-0.34-2.69%12.9713.1112.60
Nov 30, 202212.890.120.93%12.7712.9812.37
Nov 29, 202212.570.010.08%12.5612.5812.30
Nov 28, 202212.41-0.12-0.97%12.5312.5712.28
Nov 25, 202212.66-0.05-0.39%12.7112.7512.55
Nov 23, 202212.61-0.14-1.11%12.7512.7512.41
Nov 22, 202212.840.241.87%12.6012.9312.41
Nov 21, 202212.33-0.25-2.03%12.5812.5811.98
Nov 18, 202212.670.362.84%12.3112.7812.10
Nov 17, 202212.370.030.24%12.3412.3912.07
Nov 16, 202212.400.080.65%12.3212.4612.12
Nov 15, 202212.30-0.08-0.65%12.3812.3812.09
Nov 14, 202212.140.060.49%12.0812.5712.07
Nov 11, 202212.05-0.32-2.66%12.3712.4412.02
Nov 10, 202212.19-0.07-0.57%12.2612.3012.01
Nov 09, 202211.90-0.33-2.77%12.2312.2311.69
Nov 08, 202212.250.181.47%12.0712.2811.84
Nov 07, 202212.100.211.74%11.8912.2011.80
Nov 04, 202211.84-0.47-3.97%12.3112.4211.64
Nov 03, 202212.090.030.25%12.0612.3111.88
Nov 02, 202212.060.050.41%12.0112.7611.94
Nov 01, 202212.01-0.18-1.50%12.1912.2211.92
Oct 31, 202211.920.262.18%11.6612.0511.64
Oct 28, 202211.69-0.09-0.77%11.7811.7911.46
Oct 27, 202211.660.030.26%11.6311.9111.62
Oct 26, 202211.520.000.00%11.5211.6111.38
Oct 25, 202211.420.363.15%11.0611.4210.91
Oct 24, 202211.02-0.10-0.91%11.1211.1910.83
Oct 21, 202211.080.282.53%10.8011.1510.65
Oct 20, 202210.59-0.10-0.94%10.6910.8210.54
Oct 19, 202210.550.292.75%10.2610.6110.16
Oct 18, 202210.180.151.47%10.0310.369.93
Oct 17, 20229.830.131.32%9.709.939.69
Oct 14, 20229.51-0.52-5.47%10.0310.109.51
Oct 13, 202210.060.545.37%9.5210.129.45
Oct 12, 20229.74-0.01-0.10%9.759.869.44
Oct 11, 20229.620.252.60%9.379.659.10
Oct 10, 20229.44-0.43-4.56%9.879.879.42
Oct 07, 20229.66-0.38-3.93%10.0410.119.63
Oct 06, 202210.030.050.50%9.9810.179.89
Oct 05, 20229.990.373.70%9.6210.129.46
Oct 04, 20229.670.202.07%9.479.719.35
Oct 03, 20229.17-0.16-1.74%9.339.429.11
Sep 30, 20228.91-0.06-0.67%8.979.088.79
Sep 29, 20228.92-0.07-0.78%8.999.008.63
Sep 28, 20229.020.545.99%8.489.118.43
Sep 27, 20228.39-0.01-0.12%8.408.728.32
Sep 26, 20228.12-0.32-3.94%8.448.528.06
Sep 23, 20228.49-0.68-8.01%9.179.178.33
Sep 22, 20229.43-0.82-8.70%10.2510.269.41
Sep 21, 20229.96-0.34-3.41%10.3010.409.95
Sep 20, 202210.030.010.10%10.0210.069.83
Sep 19, 202210.050.232.29%9.8210.099.71
Sep 16, 202210.07-0.14-1.39%10.2110.219.87
Sep 15, 202210.19-0.07-0.69%10.2610.3710.09
Sep 14, 202210.320.070.68%10.2510.3710.11
Sep 13, 202210.04-0.23-2.29%10.2710.3310.03
Sep 12, 202210.39-0.24-2.31%10.6310.7010.32
Sep 09, 202210.410.090.86%10.3210.6710.19
Sep 08, 202210.12-0.17-1.68%10.2910.299.98
Sep 07, 202210.14-0.10-0.99%10.2410.3910.02
Sep 06, 202210.31-0.37-3.59%10.6810.7010.30
Sep 02, 202210.530.000.00%10.5310.6810.30
Sep 01, 202210.130.111.09%10.0210.279.91
Aug 31, 202210.18-0.10-0.98%10.2810.4410.06
Aug 30, 202210.42-0.56-5.37%10.9811.0710.42
Aug 29, 202211.020.211.91%10.8111.1110.70
Aug 26, 202210.81-0.25-2.31%11.0611.0610.58
Aug 25, 202211.04-0.07-0.63%11.1111.1610.98
Aug 24, 202211.03-0.05-0.45%11.0811.1010.89
Aug 23, 202210.950.030.27%10.9211.0510.78
Aug 22, 202210.690.141.31%10.5510.7210.25
Aug 19, 202210.51-0.31-2.95%10.8210.8210.41
Aug 18, 202210.830.837.66%10.0011.1510.00
Aug 17, 20229.86-0.06-0.61%9.929.929.65
Aug 16, 20229.830.040.41%9.799.939.70
Aug 15, 20229.660.060.62%9.609.709.35
Aug 12, 20229.900.010.10%9.899.969.76
Aug 11, 20229.830.111.12%9.7210.009.65
Aug 10, 20229.49-0.04-0.42%9.539.589.39
Aug 09, 20229.41-0.15-1.59%9.569.609.31
Aug 08, 20229.310.101.07%9.219.329.09
Aug 05, 20229.170.101.09%9.079.458.98
Aug 04, 20229.12-0.74-8.11%9.869.869.03
Aug 03, 20229.52-0.32-3.36%9.849.869.33
Aug 02, 20229.720.060.62%9.669.789.49
Aug 01, 20229.66-0.05-0.52%9.719.779.41
Jul 29, 20229.82-0.19-1.93%10.0110.179.80

Отваряй дълги и къси позиции с ENLC с ливъридж
Купувай и продавай EnLink Midstream LLC -$0.32 (2.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image