CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enochian Biosciences
Enochian Biosciences
Днес
+0.09 (+7.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.260.107.94%1.161.291.16
Jan 30, 20231.170.021.71%1.151.201.13
Jan 27, 20231.110.000.00%1.111.121.10
Jan 26, 20231.10-0.20-18.18%1.301.301.08
Jan 25, 20231.160.000.00%1.161.171.11
Jan 24, 20231.22-0.21-17.21%1.431.431.21
Jan 23, 20231.26-0.07-5.56%1.331.361.25
Jan 20, 20231.26-0.11-8.73%1.371.371.24
Jan 19, 20231.29-0.09-6.98%1.381.391.22
Jan 18, 20231.32-0.14-10.61%1.461.461.32
Jan 17, 20231.33-0.10-7.52%1.431.471.16
Jan 13, 20231.31-0.07-5.34%1.381.391.26
Jan 12, 20231.27-0.05-3.94%1.321.371.21
Jan 11, 20231.310.2015.27%1.111.341.07
Jan 10, 20231.12-0.12-10.71%1.241.281.08
Jan 09, 20231.22-0.03-2.46%1.251.341.13
Jan 06, 20231.19-0.18-15.13%1.371.371.17
Jan 05, 20231.28-0.10-7.81%1.381.391.27
Jan 04, 20231.270.032.04%1.241.331.18
Jan 03, 20231.140.043.48%1.101.201.09
Dec 30, 20221.04-0.07-6.74%1.111.161.01
Dec 29, 20221.06-0.13-11.79%1.191.251.02
Dec 28, 20221.16-0.22-18.97%1.381.381.16
Dec 27, 20221.33-0.07-5.26%1.401.401.33
Dec 23, 20221.37-0.07-5.11%1.441.441.37
Dec 22, 20221.40-0.04-2.86%1.441.441.40
Dec 21, 20221.40-0.01-0.71%1.411.451.40
Dec 20, 20221.37-0.03-2.19%1.401.481.29
Dec 19, 20221.34-0.04-2.99%1.381.401.29
Dec 16, 20221.32-0.02-1.52%1.341.471.11
Dec 15, 20221.27-0.12-9.45%1.391.391.25
Dec 14, 20221.41-0.03-2.13%1.441.441.37
Dec 13, 20221.420.064.23%1.361.561.36
Dec 12, 20221.35-0.01-0.74%1.361.441.32
Dec 09, 20221.34-0.19-14.18%1.531.531.33
Dec 08, 20221.37-0.12-8.76%1.491.491.34
Dec 07, 20221.480.2214.86%1.261.491.25
Dec 06, 20221.220.1310.66%1.091.271.09
Dec 05, 20221.09-0.20-18.35%1.291.351.03
Dec 02, 20221.20-0.02-1.67%1.221.411.20
Dec 01, 20221.18-0.55-46.61%1.731.731.18
Nov 30, 20221.52-0.18-11.84%1.701.701.52
Nov 29, 20221.55-0.29-18.71%1.841.921.54
Nov 28, 20221.72-0.30-17.44%2.022.031.72
Nov 25, 20221.80-0.05-2.78%1.851.871.77
Nov 23, 20221.77-0.28-15.82%2.052.051.76
Nov 22, 20221.76-0.09-5.11%1.851.851.66
Nov 21, 20221.780.063.37%1.721.811.71
Nov 18, 20221.81-0.18-9.94%1.991.991.76
Nov 17, 20221.71-0.21-12.28%1.921.921.68
Nov 16, 20221.71-0.25-14.62%1.962.041.71
Nov 15, 20221.84-0.09-4.89%1.931.951.83
Nov 14, 20221.96-0.25-12.76%2.212.211.94
Nov 11, 20222.05-0.13-6.34%2.182.202.04
Nov 10, 20222.150.4219.53%1.732.181.71
Nov 09, 20221.70-0.11-6.47%1.811.821.70
Nov 08, 20221.83-0.29-15.85%2.122.121.83
Nov 07, 20221.89-0.24-12.70%2.132.131.82
Nov 04, 20221.86-0.27-14.52%2.132.131.84
Nov 03, 20221.84-0.01-0.54%1.851.991.81
Nov 02, 20221.93-0.09-4.66%2.022.241.93
Nov 01, 20222.12-0.05-2.36%2.172.232.01
Oct 31, 20222.08-0.20-9.62%2.282.282.08
Oct 28, 20222.14-0.21-9.81%2.352.352.02
Oct 27, 20222.080.209.62%1.882.271.87
Oct 26, 20221.88-0.27-14.36%2.152.151.86
Oct 25, 20222.05-0.17-8.29%2.222.291.94
Oct 24, 20222.01-0.16-7.96%2.172.171.95
Oct 21, 20222.16-0.12-5.56%2.282.302.13
Oct 20, 20222.200.115.00%2.092.242.09
Oct 19, 20222.11-0.17-8.06%2.282.282.06
Oct 18, 20222.17-0.35-16.13%2.522.582.09
Oct 17, 20222.340.020.85%2.322.512.21
Oct 14, 20222.190.146.39%2.052.251.98
Oct 13, 20222.000.073.50%1.932.131.72
Oct 12, 20221.90-0.10-5.26%2.002.021.76
Oct 11, 20221.960.000.00%1.961.991.79
Oct 10, 20221.75-0.08-4.57%1.831.841.65
Oct 07, 20221.66-0.47-28.31%2.132.131.65
Oct 06, 20221.910.094.71%1.821.981.79
Oct 05, 20221.82-0.24-13.19%2.062.061.82
Oct 04, 20221.94-0.03-1.55%1.972.091.84
Oct 03, 20221.85-0.02-1.08%1.871.881.81
Sep 30, 20221.82-0.14-7.69%1.961.991.82
Sep 29, 20221.94-0.09-4.64%2.032.041.84
Sep 28, 20222.10-0.23-10.95%2.332.372.07
Sep 27, 20222.080.062.88%2.022.232.02
Sep 26, 20222.01-0.19-9.45%2.202.301.99
Sep 23, 20222.230.146.28%2.092.251.91
Sep 22, 20222.07-0.29-14.01%2.362.392.03
Sep 21, 20222.16-0.34-15.74%2.502.552.16
Sep 20, 20222.21-0.06-2.71%2.272.422.14
Sep 19, 20222.36-0.23-9.75%2.592.592.10
Sep 16, 20222.210.083.62%2.132.221.86
Sep 15, 20222.080.000.00%2.082.221.99
Sep 14, 20221.84-0.10-5.43%1.942.121.79
Sep 13, 20221.95-0.37-18.97%2.322.321.91
Sep 12, 20222.10-0.24-11.43%2.342.342.09
Sep 09, 20222.050.010.49%2.042.151.97
Sep 08, 20222.02-0.20-9.90%2.222.222.00
Sep 07, 20222.190.010.46%2.182.282.05
Sep 06, 20222.17-0.35-16.13%2.522.522.15
Sep 02, 20222.39-0.29-12.13%2.682.692.38
Sep 01, 20222.580.103.88%2.482.682.41
Aug 31, 20222.51-0.32-12.79%2.832.832.49
Aug 30, 20222.53-0.01-0.51%2.542.812.51
Aug 29, 20222.57-0.37-14.26%2.932.932.54
Aug 26, 20222.60-0.25-9.73%2.852.852.45
Aug 25, 20222.64-0.29-11.00%2.932.932.55
Aug 24, 20222.560.249.47%2.322.652.31
Aug 23, 20222.42-0.06-2.36%2.472.472.38
Aug 22, 20222.40-0.12-5.00%2.522.522.34
Aug 19, 20222.44-0.21-8.74%2.652.652.40
Aug 18, 20222.44-0.07-2.83%2.502.572.41
Aug 17, 20222.49-0.37-14.79%2.862.862.42
Aug 16, 20222.59-0.12-4.43%2.712.772.50
Aug 15, 20222.62-0.29-10.96%2.903.082.59
Aug 12, 20222.790.124.12%2.682.922.67
Aug 11, 20222.71-0.33-12.26%3.043.042.63
Aug 10, 20222.69-0.27-10.10%2.962.972.66
Aug 09, 20222.71-0.37-13.70%3.093.092.65
Aug 08, 20222.74-0.20-7.36%2.943.012.56
Aug 05, 20222.890.041.49%2.852.922.66
Aug 04, 20222.860.113.85%2.752.932.63
Aug 03, 20222.720.176.31%2.552.812.43
Aug 02, 20222.39-0.03-1.46%2.432.482.34
Aug 01, 20222.430.020.66%2.422.482.32
Jul 29, 20222.310.052.33%2.262.362.19
Jul 28, 20222.270.104.31%2.182.402.16
Jul 27, 20222.17-0.05-2.17%2.212.322.09
Jul 26, 20222.19-0.11-4.83%2.302.452.08
Jul 25, 20222.14-0.26-12.09%2.402.522.12
Jul 22, 20222.39-0.37-15.25%2.762.762.34
Jul 21, 20222.610.124.75%2.492.632.36
Jul 20, 20222.42-0.04-1.65%2.462.462.26
Jul 19, 20222.190.135.97%2.062.192.06
Jul 18, 20222.06-0.21-10.42%2.282.282.06
Jul 15, 20222.18-0.07-3.16%2.252.282.07
Jul 14, 20222.250.041.65%2.212.282.10
Jul 13, 20222.15-0.23-10.82%2.382.382.05
Jul 12, 20222.050.073.55%1.982.071.87
Jul 11, 20221.97-0.05-2.63%2.032.031.70
Jul 08, 20221.810.052.81%1.761.891.74
Jul 07, 20221.73-0.74-42.78%2.462.461.65
Jul 06, 20222.06-0.17-8.44%2.242.352.04
Jul 05, 20222.290.5925.63%1.712.331.46
Jul 01, 20221.94-0.22-11.37%2.162.161.85
Jun 30, 20221.95-0.43-21.80%2.382.381.90
Jun 29, 20222.39-0.13-5.53%2.522.592.28
Jun 28, 20222.46-0.53-21.48%2.992.992.44
Jun 27, 20222.63-1.22-46.44%3.843.842.46
Jun 24, 20223.32-0.45-13.45%3.773.773.18
Jun 23, 20223.29-0.19-5.78%3.483.503.07
Jun 22, 20223.22-0.20-6.30%3.423.493.20
Jun 21, 20223.25-0.40-12.42%3.653.753.24
Jun 17, 20223.540.061.70%3.483.833.38
Jun 16, 20223.35-0.48-14.43%3.843.853.31
Jun 15, 20223.61-0.15-4.05%3.753.763.54
Jun 14, 20223.52-0.23-6.56%3.753.753.43
Jun 13, 20223.47-0.38-10.91%3.853.853.42
Jun 10, 20223.800.4411.52%3.363.833.36
Jun 09, 20223.39-0.26-7.67%3.653.653.22
Jun 08, 20223.560.030.96%3.523.693.35
Jun 07, 20223.410.288.07%3.133.523.10
Jun 06, 20223.24-0.50-15.39%3.733.733.03
Jun 03, 20223.61-0.13-3.74%3.744.243.53
Jun 02, 20223.760.153.85%3.623.913.30
Jun 01, 20223.83-0.16-4.05%3.994.032.93
May 31, 20225.28-0.07-1.33%5.355.365.07
May 27, 20225.370.6612.24%4.715.384.47
May 26, 20224.460.296.54%4.174.524.16

Отваряй дълги и къси позиции с ENOB с ливъридж
Купувай и продавай Enochian Biosciences Inc +$0.03 (2.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image