CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI Norway
iShares MSCI Norway
Днес
-0.01 (-0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202323.930.090.38%23.8423.9423.70
Feb 06, 202323.94-0.20-0.84%24.1424.1623.77
Feb 03, 202324.23-0.11-0.45%24.3424.5824.17
Feb 02, 202324.50-0.35-1.43%24.8524.8624.31
Feb 01, 202324.970.110.44%24.8625.0424.50
Jan 31, 202324.640.230.93%24.4124.6424.26
Jan 30, 202324.48-0.31-1.27%24.7924.7924.44
Jan 27, 202324.800.060.24%24.7424.8724.69
Jan 26, 202324.680.050.20%24.6324.6824.38
Jan 25, 202324.64-0.26-1.06%24.9024.9024.27
Jan 24, 202324.81-0.08-0.32%24.8924.8924.54
Jan 23, 202325.000.210.84%24.7925.0324.78
Jan 20, 202324.740.210.85%24.5324.7824.42
Jan 19, 202324.50-0.13-0.53%24.6324.7024.32
Jan 18, 202324.48-0.73-2.98%25.2125.2124.48
Jan 17, 202324.68-0.18-0.73%24.8624.8824.68
Jan 13, 202324.730.150.61%24.5824.7324.45
Jan 12, 202324.590.050.20%24.5424.7024.28
Jan 11, 202324.20-0.07-0.29%24.2724.2824.04
Jan 10, 202324.29-0.05-0.21%24.3424.3924.07
Jan 09, 202324.46-0.07-0.29%24.5324.7524.45
Jan 06, 202324.220.261.07%23.9624.4623.62
Jan 05, 202323.52-0.09-0.38%23.6123.6123.38
Jan 04, 202323.670.150.63%23.5223.7523.42
Jan 03, 202323.89-0.45-1.88%24.3424.4223.81
Dec 30, 202224.63-0.07-0.28%24.7024.7524.49
Dec 29, 202224.650.030.12%24.6224.7024.58
Dec 28, 202224.43-0.49-2.01%24.9224.9324.43
Dec 27, 202224.870.050.20%24.8224.9424.72
Dec 23, 202224.760.130.53%24.6324.7624.51
Dec 22, 202224.60-0.29-1.18%24.8924.9124.35
Dec 21, 202224.880.020.08%24.8624.9224.68
Dec 20, 202224.260.060.25%24.2024.3924.18
Dec 19, 202224.20-0.22-0.91%24.4224.4224.06
Dec 16, 202224.28-0.02-0.08%24.3024.4024.11
Dec 15, 202224.49-0.32-1.31%24.8124.9024.40
Dec 14, 202224.96-0.24-0.96%25.2025.2124.77
Dec 13, 202225.12-0.18-0.72%25.3025.3824.98
Dec 12, 202224.710.140.57%24.5724.7124.44
Dec 09, 202224.53-0.08-0.33%24.6124.7124.48
Dec 08, 202224.49-0.18-0.73%24.6724.6724.35
Dec 07, 202224.27-0.17-0.70%24.4424.4724.14
Dec 06, 202224.54-0.41-1.67%24.9524.9524.44
Dec 05, 202224.99-0.70-2.80%25.6925.7224.87
Dec 02, 202225.40-0.04-0.16%25.4425.4825.20
Dec 01, 202225.77-0.13-0.50%25.9025.9025.64
Nov 30, 202225.660.281.09%25.3825.7325.13
Nov 29, 202224.96-0.03-0.12%24.9925.1424.89
Nov 28, 202224.54-0.20-0.81%24.7424.8724.52
Nov 25, 202225.290.120.47%25.1725.3125.07
Nov 23, 202224.880.180.72%24.7024.8824.54
Nov 22, 202224.390.271.11%24.1224.4124.06
Nov 21, 202223.640.080.34%23.5623.6423.35
Nov 18, 202223.890.060.25%23.8323.9523.69
Nov 17, 202224.220.301.24%23.9224.2223.88
Nov 16, 202224.48-0.33-1.35%24.8124.8124.34
Nov 15, 202224.70-0.26-1.05%24.9624.9724.43
Nov 14, 202224.37-0.17-0.70%24.5424.7024.37
Nov 11, 202224.790.130.52%24.6624.9024.57
Nov 10, 202224.230.261.07%23.9724.2323.71
Nov 09, 202223.26-0.59-2.54%23.8523.8623.24
Nov 08, 202224.000.010.04%23.9924.1923.82
Nov 07, 202224.100.050.21%24.0524.1823.88
Nov 04, 202224.000.020.08%23.9824.1023.73
Nov 03, 202223.030.160.69%22.8723.1422.80
Nov 02, 202223.11-0.57-2.47%23.6823.8123.10
Nov 01, 202223.68-0.31-1.31%23.9923.9923.58
Oct 31, 202223.160.080.35%23.0823.3023.07
Oct 28, 202223.340.040.17%23.3023.3523.02
Oct 27, 202223.12-0.17-0.74%23.2923.4123.11
Oct 26, 202223.100.170.74%22.9323.2422.88
Oct 25, 202222.630.231.02%22.4022.6322.25
Oct 24, 202222.27-0.06-0.27%22.3322.3722.14
Oct 21, 202222.320.391.75%21.9322.3221.81
Oct 20, 202221.93-0.19-0.87%22.1222.2721.86
Oct 19, 202222.000.060.27%21.9422.1221.84
Oct 18, 202222.09-0.26-1.18%22.3522.3621.90
Oct 17, 202221.970.020.09%21.9522.0921.91
Oct 14, 202221.36-0.55-2.57%21.9121.9621.33
Oct 13, 202222.260.954.27%21.3122.3721.17
Oct 12, 202221.27-0.03-0.14%21.3021.4021.12
Oct 11, 202221.44-0.14-0.65%21.5821.8421.30
Oct 10, 202221.83-0.31-1.42%22.1422.1521.75
Oct 07, 202221.70-0.24-1.11%21.9422.0121.60
Oct 06, 202221.86-0.18-0.82%22.0422.1321.81
Oct 05, 202222.390.311.38%22.0822.5121.94
Oct 04, 202222.640.110.49%22.5322.6422.20
Oct 03, 202221.860.180.82%21.6821.9021.49
Sep 30, 202220.890.070.34%20.8221.1120.80
Sep 29, 202220.95-0.15-0.72%21.1021.1020.63
Sep 28, 202221.510.562.60%20.9521.5120.86
Sep 27, 202221.660.000.00%21.6621.9021.47
Sep 26, 202221.39-0.30-1.40%21.6921.7321.16
Sep 23, 202221.89-0.38-1.74%22.2722.2821.73
Sep 22, 202223.14-0.29-1.25%23.4323.4723.10
Sep 21, 202223.26-0.64-2.75%23.9023.9023.26
Sep 20, 202223.380.060.26%23.3223.4523.17
Sep 19, 202223.830.682.85%23.1523.8323.15
Sep 16, 202224.00-0.12-0.50%24.1224.1323.76
Sep 15, 202224.49-0.21-0.86%24.7024.7924.44
Sep 14, 202224.98-0.05-0.20%25.0325.0424.80
Sep 13, 202224.76-0.37-1.49%25.1325.3524.68
Sep 12, 202225.59-0.12-0.47%25.7125.7825.49
Sep 09, 202225.27-0.13-0.51%25.4025.4125.17
Sep 08, 202224.580.160.65%24.4224.6124.28
Sep 07, 202224.660.351.42%24.3124.6624.29
Sep 06, 202225.01-0.34-1.36%25.3525.4624.97
Sep 02, 202225.43-0.34-1.34%25.7725.8525.30
Sep 01, 202225.510.020.08%25.4925.6125.32
Aug 31, 202225.89-0.04-0.15%25.9326.1325.73
Aug 30, 202226.20-0.46-1.76%26.6626.8126.09
Aug 29, 202226.690.020.06%26.6726.8626.55
Aug 26, 202226.72-0.73-2.75%27.4627.6426.71
Aug 25, 202227.560.100.38%27.4527.5627.22
Aug 24, 202227.350.120.43%27.2327.4327.14
Aug 23, 202227.130.311.15%26.8227.2626.81
Aug 22, 202226.61-0.12-0.47%26.7426.7426.48
Aug 19, 202226.75-0.13-0.48%26.8826.8926.62
Aug 18, 202227.01-0.03-0.11%27.0427.0626.87
Aug 17, 202226.770.200.75%26.5726.9126.49
Aug 16, 202226.97-0.03-0.12%27.0027.0726.90
Aug 15, 202226.920.140.53%26.7726.9326.55
Aug 12, 202227.480.020.07%27.4627.4927.21
Aug 11, 202227.520.010.04%27.5127.6227.37
Aug 10, 202227.210.170.61%27.0527.2626.87
Aug 09, 202226.58-0.05-0.18%26.6326.7626.50
Aug 08, 202226.34-0.21-0.81%26.5526.5526.28
Aug 05, 202226.280.451.72%25.8226.3025.76
Aug 04, 202226.24-0.15-0.58%26.3926.4026.18
Aug 03, 202226.58-0.12-0.44%26.6926.6926.40
Aug 02, 202226.38-0.31-1.18%26.6926.6926.38
Aug 01, 202226.770.030.11%26.7426.8026.52
Jul 29, 202226.950.431.59%26.5226.9526.47
Jul 28, 202226.260.180.67%26.0826.2825.78
Jul 27, 202226.050.391.51%25.6626.0925.50
Jul 26, 202225.21-0.38-1.49%25.5825.5825.16
Jul 25, 202225.380.130.49%25.2625.4025.10
Jul 22, 202224.88-0.14-0.56%25.0225.2224.79
Jul 21, 202224.790.251.01%24.5424.8024.46
Jul 20, 202224.99-0.19-0.74%25.1725.2024.83
Jul 19, 202225.100.251.01%24.8525.1124.82
Jul 18, 202224.26-0.27-1.12%24.5324.6524.26
Jul 15, 202223.730.120.52%23.6023.7423.38
Jul 14, 202223.490.150.63%23.3423.5123.02
Jul 13, 202224.150.351.46%23.7924.3423.74
Jul 12, 202224.22-0.03-0.13%24.2524.3624.05
Jul 11, 202224.31-0.24-1.00%24.5524.5524.19
Jul 08, 202224.51-0.02-0.07%24.5324.5824.23
Jul 07, 202224.650.210.84%24.4424.6824.44
Jul 06, 202223.89-0.14-0.58%24.0224.0423.58
Jul 05, 202224.25-0.05-0.21%24.3024.3423.85
Jul 01, 202224.650.150.61%24.5024.6524.08
Jun 30, 202224.910.040.18%24.8724.9424.45
Jun 29, 202225.09-0.59-2.34%25.6725.6925.04
Jun 28, 202225.39-0.28-1.09%25.6725.7125.29
Jun 27, 202225.150.200.80%24.9525.2824.85
Jun 24, 202224.640.331.36%24.3124.6424.16
Jun 23, 202224.10-0.31-1.28%24.4124.4123.75
Jun 22, 202224.34-0.13-0.52%24.4624.5724.31
Jun 21, 202225.24-0.28-1.12%25.5225.5725.12
Jun 17, 202224.68-0.46-1.88%25.1425.1424.48
Jun 16, 202224.70-0.18-0.74%24.8824.9424.52
Jun 15, 202225.630.230.91%25.4025.7725.03
Jun 14, 202225.08-0.08-0.31%25.1625.4624.85
Jun 13, 202225.13-0.34-1.35%25.4725.5525.04
Jun 10, 202226.40-0.25-0.96%26.6526.6826.37
Jun 09, 202227.05-0.64-2.38%27.6927.6927.05
Jun 08, 202228.47-0.10-0.34%28.5728.7328.42
Jun 07, 202228.830.471.63%28.3628.8328.29
Jun 06, 202228.86-0.41-1.42%29.2729.2728.83
Jun 03, 202228.66-0.05-0.18%28.7228.7528.58
Jun 02, 202229.110.321.12%28.7929.1228.61
Jun 01, 202228.52-0.84-2.94%29.3629.3628.34
May 31, 202229.09-0.22-0.77%29.3229.3329.02
May 27, 202228.95-0.06-0.20%29.0129.0128.74
May 26, 202228.620.200.70%28.4228.6928.18
May 25, 202228.220.150.53%28.0728.3227.90
May 24, 202227.930.040.15%27.8827.9827.61
May 23, 202227.850.090.33%27.7527.9627.53
May 20, 202227.00-0.37-1.38%27.3727.3726.59
May 19, 202227.010.281.04%26.7327.2526.52
May 18, 202226.45-0.59-2.23%27.0527.1026.40
May 17, 202227.320.00-0.02%27.3327.3426.95
May 16, 202226.720.180.67%26.5426.8426.38
May 13, 202226.590.271.00%26.3226.6826.26
May 12, 202225.75-0.12-0.45%25.8726.0025.47
May 11, 202225.97-0.45-1.75%26.4226.6725.90
May 10, 202225.91-0.28-1.08%26.1926.1925.63
May 09, 202225.93-0.80-3.07%26.7226.7525.77
May 06, 202227.48-0.30-1.10%27.7827.7927.23
May 05, 202227.72-0.80-2.90%28.5228.5527.39
May 04, 202229.000.411.43%28.5829.0228.10
May 03, 202228.200.200.71%28.0028.3027.88
May 02, 202227.790.020.08%27.7628.0227.44
Apr 29, 202228.09-0.84-2.99%28.9329.2028.09
Apr 28, 202228.590.150.53%28.4328.6928.15
Apr 27, 202228.670.070.24%28.6028.8428.37
Apr 26, 202228.61-0.27-0.94%28.8828.8928.48
Apr 25, 202229.00-0.12-0.40%29.1129.3528.56
Apr 22, 202230.11-0.59-1.97%30.7030.7030.09
Apr 21, 202230.66-0.87-2.84%31.5331.5330.57
Apr 20, 202231.25-0.01-0.02%31.2531.4031.11
Apr 19, 202231.190.050.17%31.1331.3131.05
Apr 18, 202231.070.090.28%30.9831.6830.94
Apr 14, 202231.35-0.31-0.98%31.6631.6631.22
Apr 13, 202231.420.371.17%31.0631.4331.02
Apr 12, 202230.77-0.36-1.17%31.1431.1430.71
Apr 11, 202230.63-0.48-1.57%31.1131.2130.63
Apr 08, 202231.460.411.31%31.0531.5831.05
Apr 07, 202230.62-0.04-0.13%30.6630.7530.21
Apr 06, 202230.58-0.31-1.02%30.8930.8930.33
Apr 05, 202230.93-0.34-1.09%31.2731.3930.82
Apr 04, 202231.13-0.34-1.08%31.4631.4631.05
Apr 01, 202231.100.160.51%30.9431.1430.87
Mar 31, 202230.46-0.59-1.92%31.0431.1630.45
Mar 30, 202231.760.050.17%31.7131.9331.57
Mar 29, 202231.100.100.33%31.0031.1430.76
Mar 28, 202231.110.030.08%31.0931.2530.80
Mar 25, 202231.460.170.53%31.2931.4631.24
Mar 24, 202231.10-0.08-0.27%31.1831.2430.91
Mar 23, 202231.020.250.80%30.7731.1130.62
Mar 22, 202230.94-0.28-0.91%31.2231.2230.76
Mar 21, 202230.72-0.04-0.11%30.7630.8930.50
Mar 18, 202230.350.260.86%30.0930.3929.94
Mar 17, 202230.050.280.93%29.7730.1329.56
Mar 16, 202229.300.120.40%29.1929.3228.65
Mar 15, 202228.25-0.22-0.78%28.4828.6327.87
Mar 14, 202228.26-0.29-1.03%28.5528.5528.08
Mar 11, 202228.16-0.44-1.56%28.6128.7328.16
Mar 10, 202228.36-0.20-0.71%28.5628.5628.18
Mar 09, 202228.710.120.42%28.5928.9428.40
Mar 08, 202228.09-0.20-0.71%28.2929.0427.93
Mar 07, 202227.42-0.62-2.28%28.0428.0927.25
Mar 04, 202228.440.140.49%28.3028.4728.01
Mar 03, 202228.77-0.49-1.69%29.2629.2728.67
Mar 02, 202229.730.060.19%29.6829.8529.45
Mar 01, 202228.98-0.52-1.81%29.5129.7028.70
Feb 28, 202229.160.190.66%28.9729.5128.88
Feb 25, 202229.080.571.96%28.5129.0828.48
Feb 24, 202228.200.551.96%27.6528.3127.59
Feb 23, 202228.45-0.34-1.18%28.7828.9028.39
Feb 22, 202228.27-0.24-0.84%28.5028.5127.99
Feb 18, 202228.34-0.23-0.81%28.5728.5728.19
Feb 17, 202228.70-0.21-0.74%28.9128.9128.57
Feb 16, 202229.090.150.51%28.9429.2728.88
Feb 15, 202228.950.110.38%28.8429.0528.57
Feb 14, 202228.99-0.11-0.37%29.1029.1528.68
Feb 11, 202229.13-0.27-0.93%29.4029.6528.98
Feb 10, 202229.160.080.26%29.0929.6729.05
Feb 09, 202229.440.030.11%29.4129.5229.33
Feb 08, 202229.14-0.07-0.24%29.2129.2128.82
Feb 07, 202229.42-0.01-0.02%29.4329.5729.20
Feb 04, 202229.180.120.40%29.0729.3528.96
Feb 03, 202229.07-0.14-0.47%29.2129.2628.99
Feb 02, 202229.38-0.11-0.38%29.4929.5029.18
Feb 01, 202229.110.140.48%28.9629.1328.76
Jan 31, 202228.550.110.40%28.4428.6228.21
Jan 28, 202228.280.070.23%28.2128.3227.81
Jan 27, 202228.27-0.35-1.25%28.6228.8028.06
Jan 26, 202228.29-0.66-2.33%28.9528.9528.00
Jan 25, 202228.020.391.41%27.6328.2427.36
Jan 24, 202227.850.331.17%27.5227.9026.91
Jan 21, 202228.56-0.43-1.51%28.9928.9928.50
Jan 20, 202229.22-0.43-1.48%29.6529.8029.17
Jan 19, 202229.51-0.34-1.15%29.8529.8829.50
Jan 18, 202229.65-0.51-1.72%30.1630.1629.49
Jan 14, 202230.060.030.09%30.0330.3629.79
Jan 13, 202230.01-0.40-1.33%30.4130.5129.95
Jan 12, 202230.210.050.17%30.1630.3030.00
Jan 11, 202229.660.331.11%29.3329.6629.06
Jan 10, 202229.12-0.05-0.15%29.1729.1728.79
Jan 07, 202229.550.100.35%29.4529.5929.20
Jan 06, 202229.19-0.12-0.40%29.3129.4329.12
Jan 05, 202229.46-0.41-1.38%29.8729.9729.38
Jan 04, 202229.51-0.10-0.33%29.6129.7829.42
Jan 03, 202229.510.080.28%29.4329.8529.33
Dec 31, 202129.22-0.22-0.74%29.4329.4329.11
Dec 30, 202129.28-0.62-2.12%29.9029.9029.27
Dec 29, 202129.420.180.60%29.2429.4529.21
Dec 28, 202129.39-0.03-0.10%29.4229.4829.30
Dec 27, 202129.360.220.75%29.1329.3629.08
Dec 23, 202129.140.200.69%28.9429.2028.92
Dec 22, 202128.940.351.22%28.5928.9428.54
Dec 21, 202128.590.371.29%28.2228.6328.22
Dec 20, 202127.720.170.63%27.5527.7427.44
Dec 17, 202127.90-0.10-0.37%28.0128.1927.85
Dec 16, 202128.07-0.17-0.60%28.2428.2627.90
Dec 15, 202127.960.451.62%27.5128.1627.25
Dec 14, 202127.420.030.12%27.3827.6127.27
Dec 13, 202127.91-0.43-1.53%28.3328.3727.83
Dec 10, 202128.870.070.24%28.8028.8728.62
Dec 09, 202128.60-0.12-0.43%28.7228.7328.56
Dec 08, 202129.300.110.37%29.1929.3429.10
Dec 07, 202128.890.270.95%28.6128.9528.59
Dec 06, 202127.990.020.08%27.9728.0827.76
Dec 03, 202127.71-0.53-1.91%28.2428.2627.52
Dec 02, 202128.210.250.88%27.9628.3227.91
Dec 01, 202127.82-0.79-2.82%28.6028.8527.82
Nov 30, 202128.25-0.19-0.67%28.4428.5227.91
Nov 29, 202128.63-0.04-0.13%28.6628.7928.43
Nov 26, 202128.15-0.28-1.00%28.4328.5327.95
Nov 24, 202129.480.230.78%29.2529.5029.23
Nov 23, 202129.780.070.22%29.7129.8429.56
Nov 22, 202129.70-0.21-0.71%29.9130.0029.70
Nov 19, 202129.84-0.37-1.23%30.2130.2129.83
Nov 18, 202130.28-0.05-0.18%30.3330.4030.09
Nov 17, 202130.640.110.37%30.5330.7730.52
Nov 16, 202130.75-0.16-0.51%30.9131.0230.75
Nov 15, 202130.84-0.13-0.42%30.9730.9930.81
Nov 12, 202130.96-0.02-0.05%30.9831.0130.84
Nov 11, 202131.060.080.26%30.9831.1630.84
Nov 10, 202130.88-0.70-2.26%31.5831.5830.84
Nov 09, 202131.44-0.28-0.88%31.7131.7331.26
Nov 08, 202131.610.190.61%31.4231.6531.42
Nov 05, 202131.320.040.14%31.2731.3731.13
Nov 04, 202131.14-0.09-0.29%31.2331.3231.04
Nov 03, 202131.280.290.93%30.9831.5630.90
Nov 02, 202130.89-0.16-0.53%31.0531.1730.87
Nov 01, 202131.440.110.34%31.3431.4531.21
Oct 29, 202130.97-0.19-0.61%31.1631.2530.82
Oct 28, 202131.500.321.01%31.1831.5531.15
Oct 27, 202131.23-0.23-0.73%31.4631.5731.23
Oct 26, 202131.62-0.16-0.49%31.7831.8031.57
Oct 25, 202131.71-0.04-0.12%31.7531.7631.62
Oct 22, 202131.78-0.06-0.18%31.8431.8431.58
Oct 21, 202131.680.020.08%31.6531.8231.60
Oct 20, 202131.900.341.05%31.5631.9331.52
Oct 19, 202131.490.100.30%31.3931.5231.30
Oct 18, 202131.140.020.07%31.1231.1731.00
Oct 15, 202131.01-0.09-0.29%31.1031.1030.95
Oct 14, 202130.96-0.07-0.22%31.0231.0230.79
Oct 13, 202130.490.260.85%30.2330.4930.10
Oct 12, 202129.910.040.12%29.8730.0229.82
Oct 11, 202129.63-0.12-0.40%29.7529.9029.60
Oct 08, 202129.70-0.02-0.06%29.7229.8329.61
Oct 07, 202129.590.120.42%29.4729.7129.46
Oct 06, 202129.500.210.72%29.2829.5029.08
Oct 05, 202129.950.000.00%29.9530.0929.68
Oct 04, 202129.68-0.15-0.52%29.8330.0029.54
Oct 01, 202129.640.040.13%29.6029.7429.30
Sep 30, 202128.92-0.07-0.24%28.9829.1828.79
Sep 29, 202128.63-0.12-0.43%28.7528.8628.60
Sep 28, 202129.04-0.10-0.34%29.1429.2728.87
Sep 27, 202129.45-0.02-0.08%29.4829.5229.36
Sep 24, 202129.340.140.46%29.2029.3729.16
Sep 23, 202129.45-0.08-0.28%29.5429.5629.40
Sep 22, 202128.85-0.12-0.42%28.9829.1628.83
Sep 21, 202128.24-0.34-1.21%28.5828.5928.14
Sep 20, 202128.01-0.09-0.33%28.1028.1527.74
Sep 17, 202128.77-0.56-1.95%29.3329.3428.64
Sep 16, 202129.21-0.22-0.76%29.4329.4329.00
Sep 15, 202129.400.110.36%29.3029.4629.22
Sep 14, 202129.00-0.34-1.19%29.3429.4828.99
Sep 13, 202129.13-0.21-0.73%29.3429.3429.03
Sep 10, 202128.96-0.37-1.27%29.3329.4728.96
Sep 09, 202129.02-0.05-0.17%29.0729.2328.95
Sep 08, 202129.06-0.29-1.01%29.3529.3628.94
Sep 07, 202129.39-0.13-0.45%29.5229.6329.34
Sep 03, 202129.32-0.26-0.89%29.5829.5829.24
Sep 02, 202129.550.130.44%29.4229.6229.40
Sep 01, 202128.99-0.06-0.20%29.0529.2528.95
Aug 31, 202128.82-0.46-1.61%29.2829.2828.70
Aug 30, 202129.300.040.14%29.2629.3729.24
Aug 27, 202129.250.351.21%28.8929.2828.80
Aug 26, 202128.72-0.18-0.63%28.9028.9128.70

Отваряй дълги и къси позиции с ENOR с ливъридж
Купувай и продавай iShares MSCI Norway ETF -$0.21 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image