CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enphase Energy
Enphase Energy
Днес
-4.81 (-2.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.56

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023222.951.370.61%221.58228.08220.08
Feb 02, 2023227.76-5.55-2.44%233.31236.06222.46
Feb 01, 2023227.134.642.04%222.49229.88217.35
Jan 31, 2023221.428.383.78%213.04221.60213.04
Jan 30, 2023212.222.761.30%209.46218.13206.69
Jan 27, 2023210.223.431.63%206.79213.72206.08
Jan 26, 2023208.06-6.41-3.08%214.47214.72203.88
Jan 25, 2023210.362.060.98%208.30211.86201.78
Jan 24, 2023219.52-3.18-1.45%222.70225.07215.36
Jan 23, 2023228.454.802.10%223.65234.63218.66
Jan 20, 2023222.55-2.95-1.33%225.50228.32219.86
Jan 19, 2023223.02-24.15-10.83%247.17249.73222.94
Jan 18, 2023250.32-6.68-2.67%257.00260.38245.66
Jan 17, 2023251.081.160.46%249.92261.17245.85
Jan 13, 2023245.856.422.61%239.43251.96239.29
Jan 12, 2023241.750.030.01%241.72243.82231.02
Jan 11, 2023238.968.873.71%230.09242.28229.93
Jan 10, 2023229.971.640.71%228.33233.60224.64
Jan 09, 2023228.02-9.23-4.05%237.25243.38227.26
Jan 06, 2023233.75-8.65-3.70%242.40242.66230.36
Jan 05, 2023240.46-8.82-3.67%249.28252.42239.68
Jan 04, 2023251.77-2.38-0.95%254.15257.09247.41
Jan 03, 2023253.53-16.34-6.44%269.87272.32250.82
Dec 30, 2022265.012.580.97%262.43265.70259.03
Dec 29, 2022265.59-7.08-2.67%272.67275.15264.43
Dec 28, 2022267.51-6.09-2.28%273.60274.06262.95
Dec 27, 2022274.63-18.89-6.88%293.52294.04273.89
Dec 23, 2022294.00-9.99-3.40%303.99303.99289.00
Dec 22, 2022298.97-14.18-4.74%313.15317.42292.13
Dec 21, 2022317.2613.524.26%303.74318.07290.47
Dec 20, 2022302.10-2.43-0.80%304.53310.40294.56
Dec 19, 2022305.10-3.65-1.20%308.75313.37301.27
Dec 16, 2022303.32-7.27-2.40%310.59313.66299.15
Dec 15, 2022314.14-10.89-3.47%325.03335.20312.42
Dec 14, 2022333.125.941.78%327.18338.53325.51
Dec 13, 2022326.06-6.21-1.90%332.27334.14321.25
Dec 12, 2022320.934.681.46%316.25323.71313.33
Dec 09, 2022319.733.641.14%316.09326.64313.38
Dec 08, 2022319.93-0.26-0.08%320.19325.25315.67
Dec 07, 2022316.997.172.26%309.82317.55300.75
Dec 06, 2022310.03-24.04-7.75%334.07335.60304.68
Dec 05, 2022336.000.640.19%335.36340.16326.79
Dec 02, 2022336.0224.647.33%311.38338.46310.99
Dec 01, 2022314.09-8.55-2.72%322.64322.96312.81
Nov 30, 2022320.6512.713.96%307.94321.17305.57
Nov 29, 2022303.40-9.74-3.21%313.14316.25303.39
Nov 28, 2022312.30-5.04-1.61%317.34324.28310.08
Nov 25, 2022319.484.181.31%315.30323.63311.21
Nov 23, 2022315.89-3.81-1.21%319.70324.90315.09
Nov 22, 2022320.529.983.11%310.54321.21303.85
Nov 21, 2022308.23-1.34-0.43%309.57311.17297.95
Nov 18, 2022312.15-4.75-1.52%316.90323.00308.13
Nov 17, 2022313.0513.774.40%299.28315.05294.50
Nov 16, 2022305.435.091.67%300.34313.17298.69
Nov 15, 2022300.89-10.60-3.52%311.49313.95300.06
Nov 14, 2022298.11-1.33-0.45%299.44306.71285.44
Nov 11, 2022292.05-16.46-5.64%308.51319.79291.35
Nov 10, 2022309.3012.724.11%296.58312.83289.36
Nov 09, 2022285.015.752.02%279.26296.59279.25
Nov 08, 2022280.225.051.80%275.17282.84271.89
Nov 07, 2022268.98-14.32-5.32%283.30284.99263.04
Nov 04, 2022282.49-22.85-8.09%305.34305.84271.97
Nov 03, 2022296.288.642.92%287.64303.03287.21
Nov 02, 2022289.51-11.40-3.94%300.91307.03289.50
Nov 01, 2022299.63-16.91-5.64%316.54317.60299.31
Oct 31, 2022307.134.811.57%302.32308.46297.08
Oct 28, 2022305.29-4.01-1.31%309.30310.65297.03
Oct 27, 2022306.2610.383.39%295.88312.95293.53
Oct 26, 2022291.920.020.01%291.90304.24280.24
Oct 25, 2022265.759.033.40%256.72268.99256.72
Oct 24, 2022253.41-0.43-0.17%253.84254.10243.52
Oct 21, 2022252.137.983.17%244.15254.37238.12
Oct 20, 2022244.401.420.58%242.98248.03234.57
Oct 19, 2022243.39-4.88-2.01%248.27248.78239.35
Oct 18, 2022251.610.160.06%251.45254.44245.48
Oct 17, 2022242.41-2.87-1.18%245.28250.55239.11
Oct 14, 2022237.90-12.37-5.20%250.27254.90237.44
Oct 13, 2022248.859.333.75%239.52251.37235.12
Oct 12, 2022248.15-9.09-3.66%257.24260.00247.05
Oct 11, 2022255.841.090.43%254.75259.70248.15
Oct 10, 2022258.204.271.65%253.93260.58246.77
Oct 07, 2022255.190.570.22%254.62264.11252.52
Oct 06, 2022257.53-4.39-1.70%261.92269.76254.78
Oct 05, 2022261.66-24.01-9.18%285.67286.19248.19
Oct 04, 2022288.33-8.63-2.99%296.96298.52286.53
Oct 03, 2022286.675.972.08%280.70289.69279.77
Sep 30, 2022277.710.370.13%277.34287.02274.10
Sep 29, 2022277.88-11.49-4.13%289.37292.39273.86
Sep 28, 2022292.338.422.88%283.91294.57279.86
Sep 27, 2022284.92-1.19-0.42%286.11295.33283.29
Sep 26, 2022275.00-3.78-1.37%278.78289.60273.98
Sep 23, 2022279.71-0.44-0.16%280.15282.52271.14
Sep 22, 2022283.62-19.71-6.95%303.33307.31281.37
Sep 21, 2022304.60-2.42-0.79%307.02318.86298.14
Sep 20, 2022304.78-11.26-3.69%316.04317.88304.57
Sep 19, 2022316.322.870.91%313.45319.92310.10
Sep 16, 2022318.279.192.89%309.08318.50301.94
Sep 15, 2022312.35-5.28-1.69%317.63323.26308.06
Sep 14, 2022320.7913.524.21%307.27321.07299.15
Sep 13, 2022305.597.952.60%297.64311.82293.49
Sep 12, 2022309.024.191.36%304.83310.02297.55
Sep 09, 2022305.74-6.48-2.12%312.22315.64294.64
Sep 08, 2022317.542.440.77%315.10325.43311.72
Sep 07, 2022316.3223.537.44%292.79318.37292.07
Sep 06, 2022292.869.733.32%283.13298.30279.17
Sep 02, 2022279.18-5.72-2.05%284.90287.97275.03
Sep 01, 2022281.931.260.45%280.67286.41272.24
Aug 31, 2022286.45-4.68-1.63%291.13294.11280.96
Aug 30, 2022285.94-2.66-0.93%288.60297.19276.82
Aug 29, 2022284.81-0.08-0.03%284.89296.29283.48
Aug 26, 2022288.75-13.15-4.55%301.90306.35288.40
Aug 25, 2022299.973.081.03%296.89300.21290.01
Aug 24, 2022293.367.292.49%286.07297.93284.95
Aug 23, 2022285.462.570.90%282.89287.40278.94
Aug 22, 2022281.002.851.01%278.15285.53274.20
Aug 19, 2022283.72-4.71-1.66%288.43290.43281.08
Aug 18, 2022294.18-4.54-1.54%298.72304.93293.83
Aug 17, 2022293.242.780.95%290.46297.12285.03
Aug 16, 2022292.95-7.85-2.68%300.80300.97289.88
Aug 15, 2022301.164.241.41%296.92306.69293.35
Aug 12, 2022299.273.051.02%296.22300.78292.06
Aug 11, 2022293.21-12.91-4.40%306.12306.46291.95
Aug 10, 2022303.273.010.99%300.26304.50288.08
Aug 09, 2022290.927.642.63%283.28296.35281.36
Aug 08, 2022287.77-18.01-6.26%305.78309.45284.03
Aug 05, 2022300.913.611.20%297.30306.24289.49
Aug 04, 2022296.636.182.08%290.45298.45285.58
Aug 03, 2022290.26-1.59-0.55%291.85292.89275.69
Aug 02, 2022292.3113.044.46%279.27299.17274.76
Aug 01, 2022280.96-2.33-0.83%283.29291.10278.24
Jul 29, 2022284.2915.445.43%268.85287.59268.68
Jul 28, 2022274.201.430.52%272.77285.61263.93
Jul 27, 2022254.7918.207.14%236.59257.70229.50
Jul 26, 2022216.35-0.70-0.32%217.05220.38213.59
Jul 25, 2022218.615.362.45%213.25219.68208.16
Jul 22, 2022211.52-9.56-4.52%221.08226.17211.28
Jul 21, 2022219.840.670.30%219.17220.55212.48
Jul 20, 2022219.035.612.56%213.42221.63212.02
Jul 19, 2022213.364.402.06%208.96213.73204.00
Jul 18, 2022206.456.673.23%199.78213.94199.78
Jul 15, 2022195.004.272.19%190.73195.33175.13
Jul 14, 2022196.954.222.14%192.73198.08185.40
Jul 13, 2022192.778.124.21%184.65198.22182.88
Jul 12, 2022189.55-17.83-9.41%207.38209.26188.02
Jul 11, 2022206.16-10.92-5.30%217.08217.08203.91
Jul 08, 2022217.2613.306.12%203.96219.45201.41
Jul 07, 2022206.867.253.50%199.61213.08199.61
Jul 06, 2022194.970.530.27%194.44200.11190.25
Jul 05, 2022192.872.951.53%189.92193.91179.39
Jul 01, 2022195.781.480.76%194.30201.55191.32
Jun 30, 2022195.419.504.86%185.91199.13183.64
Jun 29, 2022184.78-1.76-0.95%186.54187.48178.91
Jun 28, 2022190.75-15.49-8.12%206.24208.22189.63
Jun 27, 2022206.323.491.69%202.83210.50200.03
Jun 24, 2022198.44-5.42-2.73%203.86205.16190.64
Jun 23, 2022200.703.391.69%197.31201.97190.42
Jun 22, 2022193.485.612.90%187.87198.86186.51
Jun 21, 2022193.385.032.60%188.35199.16188.28
Jun 17, 2022184.7312.206.60%172.53188.12169.90
Jun 16, 2022169.61-11.80-6.96%181.41185.06167.45
Jun 15, 2022188.567.093.76%181.47191.33175.92
Jun 14, 2022179.52-0.44-0.25%179.96182.30174.99
Jun 13, 2022178.27-5.34-3.00%183.61187.24173.75
Jun 10, 2022196.35-0.85-0.43%197.20203.82191.76
Jun 09, 2022200.63-2.84-1.42%203.47209.99200.49
Jun 08, 2022204.79-5.38-2.63%210.17217.49202.99
Jun 07, 2022209.645.332.54%204.31210.24202.59
Jun 06, 2022207.02-4.01-1.94%211.03215.48204.60
Jun 03, 2022196.352.341.19%194.01203.95190.73
Jun 02, 2022198.9615.207.64%183.76200.81183.76
Jun 01, 2022182.51-6.84-3.75%189.35191.51180.47
May 31, 2022186.20-4.57-2.45%190.77193.60183.56
May 27, 2022189.028.024.24%181.00190.23181.00
May 26, 2022178.809.795.48%169.01181.00166.04
May 25, 2022169.307.324.32%161.98171.08161.24
May 24, 2022162.55-4.75-2.92%167.30169.00159.71
May 23, 2022169.670.970.57%168.70170.72162.06
May 20, 2022168.38-1.63-0.97%170.01172.01160.90
May 19, 2022165.667.754.68%157.91174.00157.23
May 18, 2022156.320.650.42%155.67166.18154.64
May 17, 2022158.250.560.35%157.69161.60151.37
May 16, 2022151.10-5.37-3.55%156.47159.93150.52
May 13, 2022157.8511.277.14%146.58159.50146.48
May 12, 2022141.077.575.37%133.50147.68129.14
May 11, 2022137.62-12.14-8.82%149.76151.78136.63
May 10, 2022151.80-5.20-3.43%157.00162.21144.40
May 09, 2022150.62-10.49-6.96%161.11164.46146.70
May 06, 2022165.91-13.95-8.41%179.86180.01164.87
May 05, 2022181.37-7.39-4.07%188.76191.01177.98
May 04, 2022191.9816.288.48%175.70192.95174.52
May 03, 2022174.564.552.61%170.01177.20166.73
May 02, 2022168.348.354.96%159.99168.93158.66
Apr 29, 2022161.37-2.64-1.64%164.01171.24160.31
Apr 28, 2022164.72-5.47-3.32%170.19173.01156.50
Apr 27, 2022165.91-3.80-2.29%169.71178.25161.82
Apr 26, 2022153.84-1.53-0.99%155.37159.00151.49
Apr 25, 2022157.765.753.64%152.01158.58147.18
Apr 22, 2022153.69-3.50-2.28%157.19161.50150.64
Apr 21, 2022156.63-25.37-16.20%182.00182.14154.54
Apr 20, 2022178.64-18.65-10.44%197.29198.01176.86
Apr 19, 2022195.675.062.59%190.61196.00185.48
Apr 18, 2022190.200.100.05%190.10193.01187.14
Apr 14, 2022190.51-2.20-1.15%192.71197.51189.96
Apr 13, 2022193.245.963.08%187.28193.89184.98
Apr 12, 2022185.99-6.96-3.74%192.95195.01185.70
Apr 11, 2022187.99-3.01-1.60%191.00194.36185.38
Apr 08, 2022195.14-9.98-5.11%205.12206.76194.81
Apr 07, 2022206.971.960.95%205.01215.83201.35
Apr 06, 2022203.99-2.62-1.28%206.61209.44197.21
Apr 05, 2022211.24-4.78-2.26%216.02221.01209.85
Apr 04, 2022216.468.523.94%207.94217.40207.62
Apr 01, 2022205.934.282.08%201.65208.97201.65
Mar 31, 2022202.024.292.12%197.73206.00195.74
Mar 30, 2022196.75-5.26-2.67%202.01204.01195.63
Mar 29, 2022202.405.782.86%196.62202.54190.03
Mar 28, 2022195.623.521.80%192.10201.74189.78
Mar 25, 2022194.07-3.77-1.94%197.84198.81187.35
Mar 24, 2022197.863.851.95%194.01197.92189.40
Mar 23, 2022190.264.662.45%185.60197.98184.71
Mar 22, 2022189.393.832.02%185.56195.95184.90
Mar 21, 2022185.620.360.19%185.26188.79179.68
Mar 18, 2022184.524.662.53%179.86185.80179.27
Mar 17, 2022181.014.672.58%176.34184.15174.04
Mar 16, 2022177.5210.866.12%166.66178.18164.97
Mar 15, 2022164.804.732.87%160.07164.93151.16
Mar 14, 2022157.65-13.22-8.39%170.87172.55155.07
Mar 11, 2022171.13-8.99-5.25%180.12187.85170.99
Mar 10, 2022178.80-0.67-0.37%179.47182.04169.41
Mar 09, 2022179.885.433.02%174.45182.37167.64
Mar 08, 2022176.1415.038.53%161.11183.31159.38
Mar 07, 2022159.32-3.55-2.23%162.87168.89158.91
Mar 04, 2022158.28-1.92-1.21%160.20165.15153.07
Mar 03, 2022159.13-5.95-3.74%165.08167.47157.27
Mar 02, 2022164.00-5.95-3.63%169.95171.85159.69
Mar 01, 2022170.762.861.67%167.90173.38163.82
Feb 28, 2022166.868.004.79%158.86168.48157.66
Feb 25, 2022153.885.993.89%147.89154.84146.08
Feb 24, 2022147.5727.6418.73%119.93148.19119.07
Feb 23, 2022126.66-8.92-7.04%135.58136.49126.18
Feb 22, 2022133.10-6.23-4.68%139.33140.88131.52
Feb 18, 2022140.47-8.69-6.19%149.16150.38139.45
Feb 17, 2022148.42-3.90-2.63%152.32155.44147.88
Feb 16, 2022154.101.310.85%152.79155.20147.46
Feb 15, 2022154.385.003.24%149.38155.22148.21
Feb 14, 2022143.99-3.00-2.08%146.99150.32142.38
Feb 11, 2022145.81-10.36-7.11%156.17159.00143.96
Feb 10, 2022154.71-3.78-2.44%158.49167.28153.43
Feb 09, 2022161.98-14.59-9.01%176.57179.18154.91
Feb 08, 2022144.885.263.63%139.62145.78137.43
Feb 07, 2022140.84-0.29-0.21%141.13147.53139.69
Feb 04, 2022141.236.214.40%135.02143.70132.03
Feb 03, 2022133.07-1.88-1.41%134.95139.87130.15
Feb 02, 2022139.62-8.41-6.02%148.03148.03138.79
Feb 01, 2022142.75-1.01-0.71%143.76144.24136.82
Jan 31, 2022140.6815.1310.75%125.55140.81125.43
Jan 28, 2022123.922.311.86%121.61124.57114.08
Jan 27, 2022120.01-6.48-5.40%126.49126.64119.78
Jan 26, 2022121.79-5.43-4.46%127.22131.45119.99
Jan 25, 2022122.74-2.10-1.71%124.84127.94120.58
Jan 24, 2022128.178.016.25%120.16128.62113.48
Jan 21, 2022126.12-6.11-4.84%132.23134.75124.64
Jan 20, 2022134.77-3.42-2.54%138.19143.52134.35
Jan 19, 2022134.63-3.95-2.93%138.58140.86133.72
Jan 18, 2022136.05-3.94-2.90%139.99142.83135.72
Jan 14, 2022143.031.300.91%141.73147.54139.02
Jan 13, 2022143.66-13.48-9.38%157.14158.41143.25
Jan 12, 2022149.32-2.19-1.47%151.51155.08147.60
Jan 11, 2022148.552.151.45%146.40151.64145.50
Jan 10, 2022147.276.594.47%140.68147.77137.76
Jan 07, 2022145.19-8.13-5.60%153.32155.67144.25
Jan 06, 2022151.56-4.39-2.90%155.95157.28146.06
Jan 05, 2022157.22-17.95-11.42%175.17176.22157.05
Jan 04, 2022178.37-9.93-5.57%188.30189.33171.50
Jan 03, 2022184.59-0.94-0.51%185.53188.90181.12
Dec 31, 2021183.05-4.12-2.25%187.17189.50182.85
Dec 30, 2021186.510.550.29%185.96190.13183.55
Dec 29, 2021185.55-1.71-0.92%187.26188.77181.36
Dec 28, 2021187.05-4.10-2.19%191.15191.77184.90
Dec 27, 2021188.79-1.83-0.97%190.62192.03184.97
Dec 23, 2021188.29-2.75-1.46%191.04192.91186.72
Dec 22, 2021189.510.290.15%189.22192.09185.87
Dec 21, 2021189.237.033.72%182.20189.83180.20
Dec 20, 2021179.02-1.15-0.64%180.17186.59175.20
Dec 17, 2021189.222.261.19%186.96192.97179.18
Dec 16, 2021190.84-19.92-10.44%210.76213.39190.15
Dec 15, 2021204.09-0.61-0.30%204.70205.50193.20
Dec 14, 2021202.58-4.84-2.39%207.42208.03194.45
Dec 13, 2021213.87-2.16-1.01%216.03221.81209.23
Dec 10, 2021215.08-7.10-3.30%222.18224.55214.79
Dec 09, 2021216.48-9.51-4.39%225.99230.67216.16
Dec 08, 2021225.93-0.53-0.23%226.46228.67220.36
Dec 07, 2021222.84-1.92-0.86%224.76231.60220.81
Dec 06, 2021213.07-3.67-1.72%216.74218.82207.65
Dec 03, 2021217.36-27.01-12.43%244.37244.48215.87
Dec 02, 2021235.33-2.33-0.99%237.66245.74230.47
Dec 01, 2021236.90-18.46-7.79%255.36255.60235.15
Nov 30, 2021250.08-6.81-2.72%256.89260.07244.07
Nov 29, 2021257.041.040.40%256.00258.40250.31
Nov 26, 2021248.04-3.53-1.42%251.57259.86243.91
Nov 24, 2021255.262.691.05%252.57256.30243.43
Nov 23, 2021250.60-6.55-2.61%257.15266.28246.13
Nov 22, 2021261.14-8.80-3.37%269.94282.86260.77
Nov 19, 2021267.8710.874.06%257.00272.42255.91
Nov 18, 2021254.76-4.16-1.63%258.92260.75249.25
Nov 17, 2021254.91-0.46-0.18%255.37261.06250.99
Nov 16, 2021251.845.502.18%246.34253.87239.85
Nov 15, 2021244.80-10.16-4.15%254.96254.96241.99
Nov 12, 2021251.73-2.73-1.08%254.46255.55248.34
Nov 11, 2021250.6015.046.00%235.56252.15235.56
Nov 10, 2021231.861.650.71%230.21238.49228.09
Nov 09, 2021239.47-4.45-1.86%243.92245.27233.10
Nov 08, 2021241.66-0.50-0.21%242.16247.17239.41
Nov 05, 2021238.03-4.88-2.05%242.91245.65234.68
Nov 04, 2021242.744.882.01%237.86243.54233.07
Nov 03, 2021236.730.950.40%235.78239.20231.67
Nov 02, 2021237.67-3.23-1.36%240.90240.97229.10
Nov 01, 2021239.724.792.00%234.93240.27232.91
Oct 29, 2021231.745.392.33%226.35237.40225.95
Oct 28, 2021224.638.363.72%216.27227.76211.36
Oct 27, 2021216.344.111.90%212.23225.61209.69
Oct 26, 2021174.05-8.54-4.91%182.59183.98170.71
Oct 25, 2021179.690.570.32%179.12182.16177.45
Oct 22, 2021176.76-4.33-2.45%181.09181.81174.42
Oct 21, 2021179.94-0.32-0.18%180.26184.93178.23
Oct 20, 2021180.23-6.91-3.83%187.14187.92177.56
Oct 19, 2021187.125.402.89%181.72191.05180.44
Oct 18, 2021179.976.323.51%173.65181.24171.68
Oct 15, 2021173.14-2.00-1.16%175.14176.15171.39
Oct 14, 2021173.83-2.04-1.17%175.87177.20170.58
Oct 13, 2021173.23-0.35-0.20%173.58176.48170.00
Oct 12, 2021170.295.563.27%164.73172.27163.32
Oct 11, 2021161.275.693.53%155.58165.65155.43
Oct 08, 2021154.43-5.54-3.59%159.97160.13153.65
Oct 07, 2021157.24-0.73-0.46%157.97162.91156.71
Oct 06, 2021153.618.955.83%144.66156.08143.78
Oct 05, 2021147.521.070.73%146.45149.89145.19
Oct 04, 2021145.16-9.61-6.62%154.77155.19144.51
Oct 01, 2021155.473.222.07%152.25156.05150.75
Sep 30, 2021150.02-1.26-0.84%151.28151.96148.10
Sep 29, 2021148.49-3.87-2.61%152.36153.53146.79
Sep 28, 2021150.82-3.39-2.25%154.21154.27149.51
Sep 27, 2021155.091.641.06%153.45157.03148.82
Sep 24, 2021153.75-3.96-2.58%157.71157.87152.26
Sep 23, 2021158.33-2.19-1.38%160.52160.62157.06
Sep 22, 2021158.333.952.49%154.38159.05152.51
Sep 21, 2021154.33-0.90-0.58%155.23155.99150.40
Sep 20, 2021152.45-4.76-3.12%157.21157.60149.39
Sep 17, 2021160.955.143.19%155.81161.71154.08
Sep 16, 2021156.862.541.62%154.32157.22152.29
Sep 15, 2021155.61-2.84-1.83%158.45158.68152.20
Sep 14, 2021158.06-3.30-2.09%161.36163.23157.32
Sep 13, 2021160.240.560.35%159.68161.16154.35
Sep 10, 2021158.27-4.93-3.11%163.20165.07157.84
Sep 09, 2021161.46-3.52-2.18%164.98165.01160.32
Sep 08, 2021163.39-9.07-5.55%172.46175.39163.14
Sep 07, 2021168.74-3.05-1.81%171.79172.96166.74
Sep 03, 2021174.00-4.02-2.31%178.02178.25172.73
Sep 02, 2021176.91-1.47-0.83%178.38180.72175.62
Sep 01, 2021176.54-1.55-0.88%178.09181.96175.75
Aug 31, 2021173.76-5.41-3.11%179.17179.33170.02
Aug 30, 2021177.840.830.47%177.01179.44174.80
Aug 27, 2021175.020.420.24%174.60177.75172.26
Aug 26, 2021172.47-0.80-0.46%173.27177.98172.23
Aug 25, 2021173.11-0.12-0.07%173.23175.33170.60
Aug 24, 2021173.06-0.03-0.02%173.09177.21171.96

Отваряй дълги и къси позиции с ENPH с ливъридж
Купувай и продавай Enphase Energy Inc -$4.87 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image