CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EnerSys
EnerSys
Днес
+0.34 (+0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202380.23-0.61-0.76%80.8481.8679.91
Jan 26, 202379.89-3.93-4.92%83.8283.8279.11
Jan 25, 202380.07-1.50-1.87%81.5782.0679.02
Jan 24, 202381.23-0.50-0.62%81.7383.2180.72
Jan 23, 202381.370.680.84%80.6982.3480.50
Jan 20, 202380.39-0.05-0.06%80.4480.5379.02
Jan 19, 202379.11-1.34-1.69%80.4580.4578.45
Jan 18, 202379.77-1.98-2.48%81.7583.5579.30
Jan 17, 202380.72-1.74-2.16%82.4682.9980.46
Jan 13, 202381.650.110.13%81.5482.1880.33
Jan 12, 202380.87-0.43-0.53%81.3081.7679.38
Jan 11, 202379.220.090.11%79.1380.0778.35
Jan 10, 202378.031.051.35%76.9878.0776.10
Jan 09, 202376.09-1.20-1.58%77.2977.8076.05
Jan 06, 202375.601.071.42%74.5376.3373.70
Jan 05, 202372.96-0.77-1.06%73.7374.2272.22
Jan 04, 202373.36-0.75-1.02%74.1175.2072.64
Jan 03, 202372.77-2.50-3.44%75.2775.9072.33
Dec 30, 202273.89-0.82-1.11%74.7175.0673.38
Dec 29, 202274.540.841.13%73.7075.2073.45
Dec 28, 202272.49-1.75-2.41%74.2474.9172.34
Dec 27, 202273.32-0.70-0.95%74.0274.7672.86
Dec 23, 202273.07-0.69-0.94%73.7674.0872.34
Dec 22, 202272.80-1.71-2.35%74.5174.5171.30
Dec 21, 202274.180.410.55%73.7776.0273.07
Dec 20, 202272.22-0.92-1.27%73.1473.2372.06
Dec 19, 202272.39-2.58-3.56%74.9776.6371.94
Dec 16, 202274.24-1.78-2.40%76.0276.3872.88
Dec 15, 202276.08-2.67-3.51%78.7579.2676.01
Dec 14, 202279.03-0.38-0.48%79.4180.1378.30
Dec 13, 202278.52-1.11-1.41%79.6379.9077.02
Dec 12, 202276.15-0.23-0.30%76.3877.2774.83
Dec 09, 202275.520.450.60%75.0775.9174.34
Dec 08, 202274.70-1.71-2.29%76.4176.5874.26
Dec 07, 202274.87-0.45-0.60%75.3276.6174.10
Dec 06, 202274.45-3.15-4.23%77.6077.6074.24
Dec 05, 202276.38-2.25-2.95%78.6378.6375.85
Dec 02, 202277.931.952.50%75.9878.6275.77
Dec 01, 202276.38-0.70-0.92%77.0877.4674.56
Nov 30, 202275.640.931.23%74.7176.6272.90
Nov 29, 202273.85-0.18-0.24%74.0374.9573.67
Nov 28, 202273.55-2.66-3.62%76.2176.7373.02
Nov 25, 202275.81-0.38-0.50%76.1976.4575.58
Nov 23, 202275.69-1.82-2.40%77.5179.1675.27
Nov 22, 202276.75-0.76-0.99%77.5177.5976.26
Nov 21, 202275.73-4.22-5.57%79.9579.9575.57
Nov 18, 202279.04-0.05-0.06%79.0979.7377.40
Nov 17, 202276.330.350.46%75.9876.4174.77
Nov 16, 202276.24-2.14-2.81%78.3878.3875.42
Nov 15, 202278.13-1.75-2.24%79.8879.9177.05
Nov 14, 202277.830.690.89%77.1479.1075.81
Nov 11, 202277.590.410.53%77.1879.0576.81
Nov 10, 202276.602.963.86%73.6478.0272.23
Nov 09, 202266.60-0.91-1.37%67.5168.0266.27
Nov 08, 202267.08-1.27-1.89%68.3569.9566.75
Nov 07, 202267.24-0.01-0.01%67.2567.5266.04
Nov 04, 202266.35-0.84-1.27%67.1968.5165.33
Nov 03, 202265.16-1.66-2.55%66.8266.8263.63
Nov 02, 202265.13-2.83-4.35%67.9669.0665.10
Nov 01, 202267.27-0.52-0.77%67.7968.0966.36
Oct 31, 202266.240.110.17%66.1366.9764.63
Oct 28, 202265.35-0.67-1.03%66.0266.2464.20
Oct 27, 202264.84-0.97-1.50%65.8166.2964.48
Oct 26, 202264.350.210.33%64.1465.9263.13
Oct 25, 202262.761.041.66%61.7263.1561.18
Oct 24, 202261.05-0.65-1.06%61.7062.2860.54
Oct 21, 202260.901.151.89%59.7561.1159.05
Oct 20, 202258.87-2.25-3.82%61.1261.1258.63
Oct 19, 202260.07-1.49-2.48%61.5661.6859.58
Oct 18, 202261.56-1.34-2.18%62.9063.6460.88
Oct 17, 202260.48-0.41-0.68%60.8961.4860.12
Oct 14, 202259.00-2.99-5.07%61.9963.7458.75
Oct 13, 202261.042.033.33%59.0161.4057.06
Oct 12, 202259.12-1.97-3.33%61.0961.3658.86
Oct 11, 202260.59-0.59-0.97%61.1861.7559.90
Oct 10, 202260.62-0.34-0.56%60.9661.3660.11
Oct 07, 202260.22-1.95-3.24%62.1762.6659.83
Oct 06, 202262.15-1.09-1.75%63.2463.5861.89
Oct 05, 202262.76-0.32-0.51%63.0863.1561.24
Oct 04, 202263.341.722.72%61.6263.5861.52
Oct 03, 202259.780.230.38%59.5560.6359.45
Sep 30, 202258.25-1.79-3.07%60.0460.7858.11
Sep 29, 202259.53-1.43-2.40%60.9660.9658.54
Sep 28, 202260.710.961.58%59.7561.3459.13
Sep 27, 202258.85-1.57-2.67%60.4260.9158.28
Sep 26, 202258.97-0.38-0.64%59.3560.9358.55
Sep 23, 202258.98-2.47-4.19%61.4562.6357.96
Sep 22, 202261.28-1.78-2.90%63.0663.2361.05
Sep 21, 202262.71-1.04-1.66%63.7564.4562.55
Sep 20, 202262.45-1.13-1.81%63.5863.5861.83
Sep 19, 202263.590.711.12%62.8863.8862.35
Sep 16, 202262.29-0.03-0.05%62.3264.8761.61
Sep 15, 202262.80-1.26-2.01%64.0664.5862.68
Sep 14, 202263.48-0.65-1.02%64.1364.6162.43
Sep 13, 202263.35-2.04-3.22%65.3966.4462.92
Sep 12, 202266.460.290.44%66.1766.6365.52
Sep 09, 202265.241.131.73%64.1165.4263.57
Sep 08, 202262.720.460.73%62.2662.8261.18
Sep 07, 202262.111.031.66%61.0863.1360.78
Sep 06, 202260.41-1.62-2.68%62.0362.0759.52
Sep 02, 202261.16-2.72-4.45%63.8864.1060.82
Sep 01, 202262.40-0.23-0.37%62.6362.6361.06
Aug 31, 202262.42-1.78-2.85%64.2064.4562.19
Aug 30, 202263.43-2.29-3.61%65.7266.4563.05
Aug 29, 202264.74-0.26-0.40%65.0065.6264.35
Aug 26, 202264.32-4.50-7.00%68.8270.5364.29
Aug 25, 202268.010.160.24%67.8568.7067.33
Aug 24, 202266.93-0.04-0.06%66.9767.7466.71
Aug 23, 202266.43-1.37-2.06%67.8068.8066.39
Aug 22, 202267.72-1.03-1.52%68.7568.8067.46
Aug 19, 202269.04-2.19-3.17%71.2372.0168.70
Aug 18, 202271.07-0.09-0.13%71.1671.5570.74
Aug 17, 202270.44-0.87-1.24%71.3171.4169.79
Aug 16, 202271.44-0.78-1.09%72.2272.4170.83
Aug 15, 202272.050.971.35%71.0872.6870.80
Aug 12, 202270.881.832.58%69.0571.3468.62
Aug 11, 202268.99-2.85-4.13%71.8472.8368.83
Aug 10, 202271.040.680.96%70.3671.1370.06
Aug 09, 202267.95-1.91-2.81%69.8670.1767.25
Aug 08, 202268.91-1.15-1.67%70.0670.8568.46
Aug 05, 202268.47-0.73-1.07%69.2069.3767.99
Aug 04, 202268.461.321.93%67.1468.9866.89
Aug 03, 202267.03-0.74-1.10%67.7767.9766.12
Aug 02, 202266.21-1.37-2.07%67.5869.1466.09
Aug 01, 202266.950.350.52%66.6067.7965.00
Jul 29, 202265.970.200.30%65.7766.6765.16
Jul 28, 202264.790.510.79%64.2865.9364.15
Jul 27, 202263.590.420.66%63.1764.5562.54
Jul 26, 202262.62-0.17-0.27%62.7963.0362.17
Jul 25, 202262.39-0.72-1.15%63.1163.1561.62
Jul 22, 202261.90-2.23-3.60%64.1364.4361.85
Jul 21, 202263.310.540.85%62.7763.6761.92
Jul 20, 202262.410.180.29%62.2363.8361.90
Jul 19, 202261.63-1.30-2.11%62.9362.9360.28
Jul 18, 202258.75-1.24-2.11%59.9960.4958.49
Jul 15, 202258.60-0.07-0.12%58.6759.1857.22
Jul 14, 202257.300.470.82%56.8358.0355.86
Jul 13, 202257.73-0.53-0.92%58.2658.2956.32
Jul 12, 202258.32-0.57-0.98%58.8959.5958.16
Jul 11, 202258.28-1.63-2.80%59.9160.0158.00
Jul 08, 202259.71-1.72-2.88%61.4361.4959.54
Jul 07, 202260.510.480.79%60.0361.0659.68
Jul 06, 202258.75-1.26-2.14%60.0160.0357.69
Jul 05, 202259.540.340.57%59.2060.1557.44
Jul 01, 202259.24-1.09-1.84%60.3360.6558.12
Jun 30, 202258.970.060.10%58.9159.0756.88
Jun 29, 202257.71-1.87-3.24%59.5860.2556.69
Jun 28, 202258.87-3.18-5.40%62.0562.5458.86
Jun 27, 202261.02-2.65-4.34%63.6763.6760.86
Jun 24, 202260.940.661.08%60.2861.5959.90
Jun 23, 202259.10-1.29-2.18%60.3961.0857.90
Jun 22, 202259.340.150.25%59.1960.7758.73
Jun 21, 202259.28-1.37-2.31%60.6560.7359.15
Jun 17, 202258.94-0.98-1.66%59.9261.0358.70
Jun 16, 202259.26-4.70-7.93%63.9665.1558.93
Jun 15, 202263.760.751.18%63.0164.9562.32
Jun 14, 202261.91-0.96-1.55%62.8763.0761.18
Jun 13, 202262.10-2.86-4.61%64.9664.9661.54
Jun 10, 202266.04-0.90-1.36%66.9467.4065.63
Jun 09, 202267.62-1.53-2.26%69.1569.1567.62
Jun 08, 202268.61-2.77-4.04%71.3871.3868.07
Jun 07, 202270.830.821.16%70.0171.0069.11
Jun 06, 202269.92-0.09-0.13%70.0170.0768.85
Jun 03, 202268.44-0.25-0.37%68.6969.0967.71
Jun 02, 202268.790.751.09%68.0469.2867.77
Jun 01, 202267.24-1.02-1.52%68.2669.2766.43
May 31, 202267.75-2.98-4.40%70.7371.4867.37
May 27, 202270.790.340.48%70.4571.0069.72
May 26, 202269.703.364.82%66.3470.9866.34
May 25, 202265.001.191.83%63.8166.5463.67
May 24, 202263.44-4.64-7.31%68.0868.0861.33
May 23, 202263.41-0.43-0.68%63.8465.9762.48
May 20, 202262.83-1.30-2.07%64.1364.7961.80
May 19, 202263.060.350.56%62.7164.1462.05
May 18, 202262.50-2.88-4.61%65.3865.3861.97
May 17, 202264.890.861.33%64.0365.1863.11
May 16, 202262.300.030.05%62.2763.9960.87
May 13, 202262.21-0.71-1.14%62.9264.1261.41
May 12, 202261.52-3.00-4.88%64.5264.5259.97
May 11, 202261.09-1.87-3.06%62.9664.2561.01
May 10, 202262.09-3.27-5.27%65.3665.3660.05
May 09, 202262.62-2.59-4.14%65.2166.1261.85
May 06, 202265.04-0.60-0.92%65.6465.6564.02
May 05, 202265.71-2.52-3.84%68.2369.7665.04
May 04, 202268.582.693.92%65.8968.6265.69
May 03, 202265.37-3.61-5.52%68.9868.9865.14
May 02, 202266.41-3.32-5.00%69.7369.7364.95
Apr 29, 202265.45-6.13-9.37%71.5871.5865.16
Apr 28, 202267.30-2.47-3.67%69.7769.7865.40
Apr 27, 202266.50-5.93-8.92%72.4372.4366.26
Apr 26, 202267.78-0.53-0.78%68.3173.0767.51
Apr 25, 202268.42-5.10-7.45%73.5273.5266.64
Apr 22, 202269.76-0.97-1.39%70.7370.7369.10
Apr 21, 202269.39-2.61-3.76%72.0075.9369.23
Apr 20, 202270.70-1.23-1.74%71.9374.1570.50
Apr 19, 202270.870.530.75%70.3472.0070.09
Apr 18, 202269.58-0.37-0.53%69.9570.2069.05
Apr 14, 202269.61-0.40-0.57%70.0174.4469.18
Apr 13, 202269.64-2.83-4.06%72.4772.4768.49
Apr 12, 202268.58-1.76-2.57%70.3472.7068.11
Apr 11, 202269.29-4.70-6.78%73.9973.9969.10
Apr 08, 202270.47-8.64-12.26%79.1179.1170.39
Apr 07, 202271.53-5.02-7.02%76.5576.5570.10
Apr 06, 202272.34-0.39-0.54%72.7377.0970.97
Apr 05, 202273.55-6.47-8.80%80.0280.0273.38
Apr 04, 202277.14-1.27-1.65%78.4178.4175.75
Apr 01, 202276.43-1.93-2.53%78.3678.3674.91
Mar 31, 202274.60-3.76-5.04%78.3678.3674.54
Mar 30, 202275.90-1.11-1.46%77.0178.3374.87
Mar 29, 202276.321.101.44%75.2277.0275.08
Mar 28, 202274.03-6.01-8.12%80.0480.0473.34
Mar 25, 202275.56-1.44-1.91%77.0077.0074.98
Mar 24, 202276.52-0.16-0.21%76.6877.0075.61
Mar 23, 202275.70-1.43-1.89%77.1377.2575.31
Mar 22, 202276.93-0.53-0.69%77.4677.7176.54
Mar 21, 202276.18-8.18-10.74%84.3684.3674.93
Mar 18, 202277.14-0.27-0.35%77.4182.2374.84
Mar 17, 202275.53-0.50-0.66%76.0377.8174.51
Mar 16, 202275.070.871.16%74.2083.4273.29
Mar 15, 202272.58-0.58-0.80%73.1673.5371.64
Mar 14, 202271.71-4.06-5.66%75.7775.7771.33
Mar 11, 202273.60-3.06-4.16%76.6677.3473.44
Mar 10, 202275.112.823.75%72.2980.4971.23
Mar 09, 202271.07-5.65-7.95%76.7277.7869.62
Mar 08, 202267.93-3.29-4.84%71.2277.1267.82
Mar 07, 202269.55-8.24-11.85%77.7977.7968.78
Mar 04, 202269.97-8.36-11.95%78.3378.5368.93
Mar 03, 202271.31-2.47-3.46%73.7877.1470.65
Mar 02, 202271.93-6.97-9.69%78.9078.9070.72
Mar 01, 202270.26-9.83-13.99%80.0980.0969.78
Feb 28, 202272.79-6.71-9.22%79.5079.5072.01
Feb 25, 202273.77-4.33-5.87%78.1078.1071.82
Feb 24, 202271.76-4.20-5.85%75.9675.9668.81
Feb 23, 202270.16-5.66-8.07%75.8276.1770.16
Feb 22, 202270.72-9.44-13.35%80.1680.1669.97
Feb 18, 202271.69-1.28-1.79%72.9780.4371.19
Feb 17, 202272.20-5.31-7.35%77.5180.5672.17
Feb 16, 202275.33-2.43-3.23%77.7677.7673.77
Feb 15, 202273.66-0.08-0.11%73.7474.4471.95
Feb 14, 202271.17-2.26-3.18%73.4373.4369.56
Feb 11, 202270.58-4.13-5.85%74.7175.6470.14
Feb 10, 202273.70-10.08-13.68%83.7884.6673.53
Feb 09, 202274.71-0.91-1.22%75.6280.2074.21
Feb 08, 202273.86-7.26-9.83%81.1281.1273.40
Feb 07, 202273.50-6.83-9.29%80.3380.3373.50
Feb 04, 202273.01-7.84-10.74%80.8580.8572.41
Feb 03, 202273.64-1.99-2.70%75.6380.0273.62
Feb 02, 202274.98-6.70-8.94%81.6881.6874.86
Feb 01, 202275.37-1.10-1.46%76.4778.3874.67
Jan 31, 202274.950.430.57%74.5275.9972.83
Jan 28, 202273.820.090.12%73.7376.0571.45
Jan 27, 202272.99-1.89-2.59%74.8875.5372.32
Jan 26, 202273.42-2.94-4.00%76.3676.4672.99
Jan 25, 202274.42-1.34-1.80%75.7677.2272.52
Jan 24, 202275.961.371.80%74.5977.0572.36
Jan 21, 202274.30-3.83-5.15%78.1379.6074.27
Jan 20, 202275.96-2.46-3.24%78.4279.4375.90
Jan 19, 202277.58-6.35-8.19%83.9383.9377.35
Jan 18, 202278.67-5.33-6.78%84.0084.0078.19
Jan 14, 202280.41-0.22-0.27%80.6382.4779.31
Jan 13, 202280.59-6.22-7.72%86.8186.8180.12
Jan 12, 202279.91-7.78-9.74%87.6987.6979.89
Jan 11, 202279.93-0.36-0.45%80.2982.4678.39
Jan 10, 202278.44-7.29-9.29%85.7385.7376.94
Jan 07, 202278.85-1.58-2.00%80.4381.1178.64
Jan 06, 202279.19-2.06-2.60%81.2581.2578.99
Jan 05, 202279.78-5.52-6.92%85.3085.3079.60
Jan 04, 202282.21-0.11-0.13%82.3283.4381.72
Jan 03, 202281.190.650.80%80.5481.8280.09
Dec 31, 202179.12-2.18-2.76%81.3081.3479.00
Dec 30, 202178.74-1.23-1.56%79.9780.6478.64
Dec 29, 202178.97-0.64-0.81%79.6180.1278.50
Dec 28, 202178.55-0.36-0.46%78.9179.4878.44
Dec 27, 202178.23-0.40-0.51%78.6379.2976.70
Dec 23, 202177.550.360.46%77.1978.4176.98
Dec 22, 202176.29-0.43-0.56%76.7276.7775.11
Dec 21, 202175.60-0.15-0.20%75.7577.9075.04
Dec 20, 202174.01-0.93-1.26%74.9478.2872.61
Dec 17, 202174.941.612.15%73.3375.8872.68
Dec 16, 202173.89-3.35-4.53%77.2478.6573.55
Dec 15, 202175.61-0.58-0.77%76.1980.4673.25
Dec 14, 202174.82-2.85-3.81%77.6777.7374.69
Dec 13, 202176.84-0.58-0.75%77.4282.9975.06
Dec 10, 202176.55-2.05-2.68%78.6083.8075.88
Dec 09, 202177.03-3.56-4.62%80.5980.8376.96
Dec 08, 202179.94-0.15-0.19%80.0980.3478.60
Dec 07, 202178.840.000.00%78.8479.6678.17
Dec 06, 202177.050.851.10%76.2077.8775.48
Dec 03, 202174.28-1.40-1.88%75.6876.5372.65
Dec 02, 202174.680.170.23%74.5175.3573.47
Dec 01, 202172.87-4.08-5.60%76.9578.2372.86
Nov 30, 202174.23-1.07-1.44%75.3075.9773.44
Nov 29, 202175.32-0.22-0.29%75.5476.6974.46
Nov 26, 202174.39-3.61-4.85%78.0078.0972.27
Nov 24, 202177.37-2.18-2.82%79.5579.5577.01
Nov 23, 202178.82-1.84-2.33%80.6681.0178.67
Nov 22, 202179.71-1.46-1.83%81.1782.7579.70
Nov 19, 202180.041.822.27%78.2280.2277.83
Nov 18, 202178.56-1.39-1.77%79.9579.9576.74
Nov 17, 202178.92-1.78-2.26%80.7080.7078.34
Nov 16, 202179.85-3.11-3.89%82.9682.9879.80
Nov 15, 202182.690.861.04%81.8383.2380.20
Nov 12, 202180.43-1.62-2.01%82.0582.5879.47
Nov 11, 202182.06-1.86-2.27%83.9287.2181.11
Nov 10, 202185.24-0.21-0.25%85.4586.5184.43
Nov 09, 202185.14-1.70-2.00%86.8486.8484.03
Nov 08, 202184.98-2.85-3.35%87.8388.3384.80
Nov 05, 202185.530.010.01%85.5286.1484.62
Nov 04, 202183.27-2.95-3.54%86.2286.5483.23
Nov 03, 202184.960.350.41%84.6185.6283.71
Nov 02, 202184.07-0.26-0.31%84.3384.4782.84
Nov 01, 202183.582.312.76%81.2783.7880.93
Oct 29, 202180.051.281.60%78.7780.3077.94
Oct 28, 202177.860.050.06%77.8178.6477.55
Oct 27, 202176.56-1.34-1.75%77.9078.0076.54
Oct 26, 202177.02-1.26-1.64%78.2878.2876.89
Oct 25, 202177.380.320.41%77.0678.0276.91
Oct 22, 202176.84-1.37-1.78%78.2180.4376.80
Oct 21, 202177.36-2.03-2.62%79.3979.4676.79
Oct 20, 202178.42-0.29-0.37%78.7179.1278.05
Oct 19, 202178.25-0.67-0.86%78.9279.1177.74
Oct 18, 202177.62-1.06-1.37%78.6879.0977.02
Oct 15, 202178.72-2.05-2.60%80.7781.2878.67
Oct 14, 202179.130.760.96%78.3779.8077.35
Oct 13, 202176.760.010.01%76.7577.3775.67
Oct 12, 202176.43-0.60-0.79%77.0377.7076.21
Oct 11, 202176.08-0.68-0.89%76.7677.7976.04
Oct 08, 202175.82-1.22-1.61%77.0477.4975.82
Oct 07, 202176.010.110.14%75.9076.8775.65
Oct 06, 202174.68-0.67-0.90%75.3575.5673.61
Oct 05, 202175.43-1.60-2.12%77.0377.8874.14
Oct 04, 202175.89-1.61-2.12%77.5077.6975.63
Oct 01, 202176.460.740.97%75.7277.3874.83
Sep 30, 202174.46-2.50-3.36%76.9677.0974.39
Sep 29, 202175.63-1.90-2.51%77.5378.0575.49
Sep 28, 202176.17-2.05-2.69%78.2278.5376.02
Sep 27, 202177.560.710.92%76.8578.3576.04
Sep 24, 202175.65-0.69-0.91%76.3476.4975.23
Sep 23, 202175.670.630.83%75.0476.0674.53
Sep 22, 202173.86-0.73-0.99%74.5975.4573.67
Sep 21, 202173.40-2.91-3.96%76.3176.3572.73
Sep 20, 202174.96-0.25-0.33%75.2175.7873.23
Sep 17, 202175.86-0.07-0.09%75.9376.5575.33
Sep 16, 202175.23-2.62-3.48%77.8578.0975.10
Sep 15, 202177.12-1.00-1.30%78.1278.6276.76
Sep 14, 202177.54-3.30-4.26%80.8480.9077.21
Sep 13, 202180.06-0.91-1.14%80.9780.9779.05
Sep 10, 202179.95-1.11-1.39%81.0681.3079.78
Sep 09, 202180.17-1.47-1.83%81.6481.7479.77
Sep 08, 202181.19-1.91-2.35%83.1083.2780.42
Sep 07, 202182.80-2.81-3.39%85.6186.0082.69
Sep 03, 202184.45-2.05-2.43%86.5086.5783.79
Sep 02, 202185.78-1.15-1.34%86.9386.9885.22
Sep 01, 202185.77-0.08-0.09%85.8586.5383.39
Aug 31, 202184.66-2.13-2.52%86.7987.1584.52
Aug 30, 202186.20-1.84-2.13%88.0488.0985.93
Aug 27, 202186.940.530.61%86.4187.5785.95
Aug 26, 202185.30-2.98-3.49%88.2888.4585.22
Aug 25, 202187.78-0.47-0.54%88.2588.4387.12
Aug 24, 202187.210.210.24%87.0088.0786.92
Aug 23, 202186.28-1.24-1.44%87.5287.8285.48
Aug 20, 202185.77-0.98-1.14%86.7586.7885.27
Aug 19, 202185.84-1.94-2.26%87.7888.2384.99
Aug 18, 202187.61-2.16-2.47%89.7789.8787.55
Aug 17, 202189.14-3.72-4.17%92.8692.9787.91

Отваряй дълги и къси позиции с ENS с ливъридж
Купувай и продавай EnerSys +$0.22 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image