CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ensign Group
Ensign Group
Днес
-0.05 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202394.03-3.87-4.12%97.9097.9092.99
Feb 01, 202394.08-5.89-6.26%99.9799.9792.19
Jan 31, 202393.30-0.01-0.01%93.3194.1692.11
Jan 30, 202391.78-0.86-0.94%92.6492.6491.08
Jan 27, 202391.46-2.30-2.51%93.7693.7690.61
Jan 26, 202392.13-0.84-0.91%92.9793.6891.55
Jan 25, 202391.84-8.24-8.97%100.08100.0890.64
Jan 24, 202391.28-2.67-2.93%93.9593.9591.10
Jan 23, 202393.13-9.13-9.80%102.26102.2692.13
Jan 20, 202393.18-2.14-2.30%95.3295.3292.38
Jan 19, 202393.71-2.65-2.83%96.3696.3693.48
Jan 18, 202393.70-3.00-3.20%96.7096.9692.83
Jan 17, 202394.66-4.60-4.86%99.2699.8393.77
Jan 13, 202398.570.600.61%97.9799.6897.71
Jan 12, 202397.90-0.50-0.51%98.4098.4095.60
Jan 11, 202395.98-8.60-8.96%104.58104.5894.28
Jan 10, 202394.22-1.80-1.91%96.0297.0393.44
Jan 09, 202394.87-12.74-13.43%107.61107.8394.67
Jan 06, 202396.11-3.11-3.24%99.22100.9895.51
Jan 05, 202394.21-6.31-6.70%100.52100.5294.21
Jan 04, 202395.99-1.36-1.42%97.3597.5794.57
Jan 03, 202394.53-1.77-1.87%96.3097.9793.49
Dec 30, 202294.70-2.03-2.14%96.7397.4593.67
Dec 29, 202295.460.480.50%94.9895.8594.14
Dec 28, 202293.43-6.71-7.18%100.14100.1493.31
Dec 27, 202295.36-3.36-3.52%98.7299.7994.75
Dec 23, 202295.07-0.76-0.80%95.8396.0093.90
Dec 22, 202294.48-4.18-4.42%98.6698.9294.08
Dec 21, 202296.810.120.12%96.6997.8896.24
Dec 20, 202295.37-3.46-3.63%98.8398.8395.08
Dec 19, 202295.29-2.74-2.88%98.0398.0394.79
Dec 16, 202295.72-2.05-2.14%97.7798.2594.09
Dec 15, 202295.250.070.07%95.1895.9393.49
Dec 14, 202295.481.311.37%94.1796.8394.11
Dec 13, 202293.34-3.13-3.35%96.4796.4993.02
Dec 12, 202293.13-2.40-2.58%95.5395.5391.17
Dec 09, 202290.99-2.41-2.65%93.4093.9590.99
Dec 08, 202293.79-1.36-1.45%95.1595.1591.99
Dec 07, 202292.13-5.33-5.79%97.4697.4691.69
Dec 06, 202291.60-0.82-0.90%92.4294.9990.43
Dec 05, 202291.87-2.89-3.15%94.7696.4191.14
Dec 02, 202294.31-3.57-3.79%97.8897.8894.17
Dec 01, 202294.40-3.16-3.35%97.5699.0594.27
Nov 30, 202295.02-1.19-1.25%96.2196.2191.94
Nov 29, 202293.33-0.43-0.46%93.7694.1892.92
Nov 28, 202292.76-1.35-1.46%94.1195.5492.19
Nov 25, 202294.190.010.01%94.1895.0893.68
Nov 23, 202292.97-2.73-2.94%95.7095.7092.57
Nov 22, 202294.39-1.23-1.30%95.6295.6293.39
Nov 21, 202293.46-2.44-2.61%95.9095.9092.41
Nov 18, 202292.58-4.02-4.34%96.6096.6091.93
Nov 17, 202291.910.430.47%91.4893.2090.09
Nov 16, 202291.42-5.05-5.52%96.4796.8090.53
Nov 15, 202292.05-3.13-3.40%95.1895.5791.27
Nov 14, 202291.98-3.28-3.57%95.2695.2691.07
Nov 11, 202292.46-5.34-5.78%97.8097.8090.73
Nov 10, 202294.902.142.26%92.7695.2292.53
Nov 09, 202290.09-3.96-4.40%94.0594.4689.73
Nov 08, 202291.98-0.95-1.03%92.9394.6891.28
Nov 07, 202292.11-0.06-0.07%92.1792.7891.12
Nov 04, 202291.29-2.20-2.41%93.4995.1189.70
Nov 03, 202291.28-2.54-2.78%93.8293.8289.27
Nov 02, 202290.77-2.66-2.93%93.4394.0790.62
Nov 01, 202291.75-0.53-0.58%92.2892.6990.03
Oct 31, 202289.85-3.03-3.37%92.8892.8889.55
Oct 28, 202290.012.893.21%87.1292.0587.12
Oct 27, 202286.54-5.38-6.22%91.9292.0186.38
Oct 26, 202290.26-0.69-0.76%90.9591.1489.11
Oct 25, 202288.24-1.12-1.27%89.3691.8587.25
Oct 24, 202287.57-6.65-7.59%94.2294.2285.93
Oct 21, 202285.531.221.43%84.3186.8482.46
Oct 20, 202284.48-7.67-9.08%92.1592.1583.93
Oct 19, 202284.79-3.53-4.16%88.3291.2284.30
Oct 18, 202285.46-2.55-2.98%88.0190.7485.15
Oct 17, 202286.391.441.67%84.9587.7484.18
Oct 14, 202282.94-6.34-7.64%89.2891.1382.90
Oct 13, 202285.54-1.56-1.82%87.1087.1081.36
Oct 12, 202283.59-2.29-2.74%85.8887.8383.54
Oct 11, 202285.39-0.52-0.61%85.9187.2484.41
Oct 10, 202285.412.312.70%83.1085.7082.96
Oct 07, 202282.51-2.23-2.70%84.7484.7482.14
Oct 06, 202284.02-0.50-0.60%84.5285.2183.60
Oct 05, 202284.11-1.07-1.27%85.1886.1182.01
Oct 04, 202283.32-3.35-4.02%86.6786.6782.33
Oct 03, 202281.57-1.84-2.26%83.4183.4179.71
Sep 30, 202279.52-8.10-10.19%87.6287.6279.47
Sep 29, 202281.08-8.17-10.08%89.2589.2579.31
Sep 28, 202281.03-0.09-0.11%81.1284.4079.47
Sep 27, 202279.64-4.39-5.51%84.0384.0379.00
Sep 26, 202280.69-6.79-8.41%87.4887.4879.56
Sep 23, 202279.72-10.07-12.63%89.7989.7979.27
Sep 22, 202284.12-2.17-2.58%86.2988.3483.72
Sep 21, 202286.53-0.31-0.36%86.8489.2585.95
Sep 20, 202285.67-5.39-6.29%91.0691.5784.26
Sep 19, 202286.440.720.83%85.7286.4883.41
Sep 16, 202284.83-6.50-7.66%91.3391.3384.06
Sep 15, 202285.01-5.73-6.74%90.7490.7884.85
Sep 14, 202284.36-3.76-4.46%88.1290.6783.49
Sep 13, 202284.40-9.64-11.42%94.0494.0484.12
Sep 12, 202287.16-3.90-4.47%91.0691.0687.03
Sep 09, 202287.14-0.34-0.39%87.4890.8986.70
Sep 08, 202286.72-4.31-4.97%91.0391.0386.33
Sep 07, 202286.972.723.13%84.2587.2083.86
Sep 06, 202283.56-1.20-1.44%84.7684.7682.85
Sep 02, 202282.50-3.11-3.77%85.6185.6281.92
Sep 01, 202284.02-7.42-8.83%91.4491.4482.76
Aug 31, 202285.40-0.23-0.27%85.6387.0884.34
Aug 30, 202284.80-3.43-4.04%88.2388.2384.45
Aug 29, 202287.08-2.21-2.54%89.2989.6685.40
Aug 26, 202287.02-4.82-5.54%91.8492.7186.62
Aug 25, 202290.69-1.97-2.17%92.6692.6690.04
Aug 24, 202289.63-3.61-4.03%93.2493.4189.29
Aug 23, 202289.47-1.59-1.78%91.0691.0689.41
Aug 22, 202289.82-1.07-1.19%90.8991.9188.65
Aug 19, 202290.81-4.04-4.45%94.8594.8590.15
Aug 18, 202291.260.951.04%90.3191.5190.02
Aug 17, 202290.14-0.04-0.04%90.1890.9188.50
Aug 16, 202288.59-1.57-1.77%90.1690.3288.10
Aug 15, 202289.30-0.15-0.17%89.4589.4587.27
Aug 12, 202287.87-1.59-1.81%89.4689.4686.50
Aug 11, 202286.28-2.36-2.74%88.6489.2085.82
Aug 10, 202286.78-1.38-1.59%88.1688.2385.44
Aug 09, 202285.40-2.75-3.22%88.1588.1584.73
Aug 08, 202285.97-0.13-0.15%86.1088.1385.33
Aug 05, 202285.15-3.23-3.79%88.3888.6183.87
Aug 04, 202284.24-4.81-5.71%89.0589.0583.60
Aug 03, 202286.01-2.82-3.28%88.8389.0285.78
Aug 02, 202287.310.720.82%86.5988.3584.63
Aug 01, 202282.160.030.04%82.1382.2280.60
Jul 29, 202279.79-2.95-3.70%82.7482.7778.60
Jul 28, 202280.01-1.41-1.76%81.4283.0778.41
Jul 27, 202279.74-1.17-1.47%80.9181.5878.92
Jul 26, 202279.72-0.74-0.93%80.4680.5678.55
Jul 25, 202278.81-4.54-5.76%83.3583.3578.44
Jul 22, 202278.84-3.01-3.82%81.8581.8577.80
Jul 21, 202278.080.220.28%77.8678.0876.25
Jul 20, 202276.53-3.00-3.92%79.5379.5575.91
Jul 19, 202276.03-3.30-4.34%79.3379.3976.00
Jul 18, 202274.61-2.47-3.31%77.0878.2374.52
Jul 15, 202275.37-2.87-3.81%78.2478.7074.27
Jul 14, 202273.65-0.30-0.41%73.9574.1771.79
Jul 13, 202273.750.110.15%73.6474.5072.56
Jul 12, 202273.89-0.26-0.35%74.1575.7973.08
Jul 11, 202273.56-1.71-2.32%75.2777.4073.32
Jul 08, 202275.13-3.75-4.99%78.8879.1574.75
Jul 07, 202275.17-0.74-0.98%75.9177.3375.01
Jul 06, 202274.30-5.61-7.55%79.9180.2573.67
Jul 05, 202275.24-4.89-6.50%80.1380.1373.25
Jul 01, 202275.83-3.39-4.47%79.2279.2273.00
Jun 30, 202273.48-6.23-8.48%79.7179.7173.12
Jun 29, 202275.59-4.49-5.94%80.0880.0873.52
Jun 28, 202274.02-4.62-6.24%78.6478.6473.90
Jun 27, 202275.99-1.18-1.55%77.1777.1775.12
Jun 24, 202275.270.090.12%75.1875.6273.93
Jun 23, 202272.95-3.57-4.89%76.5276.8171.98
Jun 22, 202271.980.550.76%71.4374.7670.59
Jun 21, 202271.29-7.60-10.66%78.8978.8971.08
Jun 17, 202274.07-6.25-8.44%80.3280.5674.03
Jun 16, 202272.83-1.36-1.87%74.1974.5671.38
Jun 15, 202273.58-0.53-0.72%74.1175.2372.56
Jun 14, 202272.85-1.25-1.72%74.1077.1971.86
Jun 13, 202273.66-4.36-5.92%78.0278.0273.35
Jun 10, 202275.89-1.04-1.37%76.9378.8375.38
Jun 09, 202276.290.050.07%76.2477.3875.93
Jun 08, 202276.51-6.01-7.86%82.5282.5276.23
Jun 07, 202279.81-2.20-2.76%82.0182.5379.05
Jun 06, 202279.54-4.93-6.20%84.4784.4778.85

Отваряй дълги и къси позиции с ENSG с ливъридж
Купувай и продавай Ensign Group Inc -$0.32 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image