CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enanta Pharmaceuticals
Enanta Pharmaceuticals
Днес
+1.80 (+3.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202354.770.591.08%54.1857.2852.18
Feb 06, 202352.97-3.49-6.59%56.4656.4652.15
Feb 03, 202352.54-3.52-6.70%56.0656.2051.57
Feb 02, 202352.86-4.43-8.38%57.2957.2952.60
Feb 01, 202352.06-5.26-10.10%57.3257.3250.50
Jan 31, 202353.45-0.02-0.04%53.4754.1351.63
Jan 30, 202351.13-1.74-3.40%52.8753.5250.89
Jan 27, 202352.19-0.40-0.77%52.5953.3950.83
Jan 26, 202351.56-5.44-10.55%57.0057.0650.75
Jan 25, 202351.56-4.97-9.64%56.5357.2750.68
Jan 24, 202351.880.551.06%51.3353.0350.28
Jan 23, 202349.56-3.62-7.30%53.1853.2149.11
Jan 20, 202350.34-3.37-6.69%53.7153.7149.00
Jan 19, 202350.60-2.32-4.58%52.9255.6348.71
Jan 18, 202349.24-4.10-8.33%53.3453.3449.23
Jan 17, 202348.36-8.36-17.29%56.7256.7248.25
Jan 13, 202351.47-3.73-7.25%55.2055.6450.09
Jan 12, 202352.571.332.53%51.2453.8050.67
Jan 11, 202350.58-3.83-7.57%54.4154.4148.17
Jan 10, 202348.21-3.93-8.15%52.1452.1447.83
Jan 09, 202347.35-9.23-19.49%56.5856.5846.95
Jan 06, 202349.811.663.33%48.1550.3146.09
Jan 05, 202346.67-1.55-3.32%48.2248.2244.66
Jan 04, 202346.38-2.06-4.44%48.4448.4445.62
Jan 03, 202346.00-2.06-4.48%48.0648.0645.91
Dec 30, 202246.59-4.60-9.87%51.1951.1945.46
Dec 29, 202246.95-3.46-7.37%50.4150.6546.45
Dec 28, 202245.63-6.16-13.50%51.7951.7945.11
Dec 27, 202245.18-5.49-12.15%50.6750.8244.27
Dec 23, 202247.16-3.09-6.55%50.2550.2546.00
Dec 22, 202247.34-4.74-10.01%52.0852.0845.46
Dec 21, 202246.96-0.29-0.62%47.2548.6346.55
Dec 20, 202246.790.972.07%45.8247.2143.41
Dec 19, 202242.89-5.85-13.64%48.7448.7441.21
Dec 16, 202245.36-0.16-0.35%45.5246.1243.44
Dec 15, 202243.95-1.59-3.62%45.5445.5543.35
Dec 14, 202244.53-0.97-2.18%45.5045.5043.29
Dec 13, 202244.03-1.57-3.57%45.6045.6042.85
Dec 12, 202242.79-0.44-1.03%43.2343.2341.44
Dec 09, 202241.86-2.26-5.40%44.1244.5941.51
Dec 08, 202242.05-2.63-6.25%44.6844.9641.75
Dec 07, 202242.54-2.14-5.03%44.6845.2742.35
Dec 06, 202242.49-3.45-8.12%45.9446.1041.87
Dec 05, 202243.27-6.23-14.40%49.5049.5042.91
Dec 02, 202245.31-4.42-9.76%49.7349.7344.12
Dec 01, 202244.67-3.01-6.74%47.6847.6844.20
Nov 30, 202243.82-1.12-2.56%44.9444.9441.43
Nov 29, 202242.02-0.36-0.86%42.3842.9941.38
Nov 28, 202241.15-2.96-7.19%44.1144.1139.82
Nov 25, 202241.73-7.84-18.79%49.5749.5741.19
Nov 23, 202245.01-3.73-8.29%48.7449.3743.83
Nov 22, 202245.51-6.00-13.18%51.5151.5141.12
Nov 21, 202246.46-7.37-15.86%53.8353.8345.13
Nov 18, 202246.97-4.62-9.84%51.5952.0246.38
Nov 17, 202245.90-2.49-5.42%48.3950.9445.23
Nov 16, 202246.11-7.02-15.22%53.1353.1345.94
Nov 15, 202247.27-4.89-10.34%52.1652.1646.87
Nov 14, 202246.20-4.98-10.78%51.1851.9345.45
Nov 11, 202245.26-7.45-16.46%52.7152.7143.92
Nov 10, 202245.02-3.37-7.49%48.3949.9643.91
Nov 09, 202241.56-7.06-16.99%48.6248.8141.44
Nov 08, 202242.59-6.60-15.50%49.1949.1942.20
Nov 07, 202242.550.300.71%42.2543.2041.32
Nov 04, 202241.10-3.16-7.69%44.2644.2640.51
Nov 03, 202241.81-4.92-11.77%46.7347.0141.73
Nov 02, 202243.78-1.93-4.41%45.7146.4143.72
Nov 01, 202245.40-6.76-14.89%52.1652.5445.25
Oct 31, 202245.18-4.64-10.27%49.8249.8244.93
Oct 28, 202247.42-6.67-14.07%54.0954.0946.46
Oct 27, 202246.43-0.53-1.14%46.9647.4245.49
Oct 26, 202245.90-3.63-7.91%49.5350.5245.53
Oct 25, 202246.680.020.04%46.6647.9746.39
Oct 24, 202245.51-8.77-19.27%54.2854.2845.14
Oct 21, 202246.64-7.54-16.17%54.1854.5346.45
Oct 20, 202246.12-1.04-2.25%47.1649.0045.83
Oct 19, 202246.66-9.24-19.80%55.9056.1245.97
Oct 18, 202248.96-4.45-9.09%53.4153.4148.11
Oct 17, 202248.470.240.50%48.2351.2247.68
Oct 14, 202247.00-4.96-10.55%51.9652.1946.96
Oct 13, 202248.30-3.76-7.78%52.0653.4146.66
Oct 12, 202248.28-2.79-5.78%51.0751.2747.21
Oct 11, 202247.23-8.33-17.64%55.5655.5746.09
Oct 10, 202248.54-2.70-5.56%51.2451.2448.39
Oct 07, 202248.34-7.99-16.53%56.3356.3348.02
Oct 06, 202251.40-3.12-6.07%54.5254.5251.26
Oct 05, 202253.08-2.14-4.03%55.2255.3452.20
Oct 04, 202253.77-0.95-1.77%54.7255.4152.95
Oct 03, 202251.29-6.00-11.70%57.2957.2951.02
Sep 30, 202251.91-5.86-11.29%57.7757.7751.79
Sep 29, 202252.56-3.63-6.91%56.1956.1952.44
Sep 28, 202254.20-1.87-3.45%56.0756.7852.74
Sep 27, 202253.071.873.52%51.2054.3151.20
Sep 26, 202250.26-1.42-2.83%51.6853.6850.06
Sep 23, 202251.06-3.15-6.17%54.2154.5249.80
Sep 22, 202252.74-0.42-0.80%53.1654.5851.27
Sep 21, 202252.89-1.11-2.10%54.0055.5752.64
Sep 20, 202252.87-2.51-4.75%55.3855.3851.47
Sep 19, 202252.58-9.79-18.62%62.3762.3752.22
Sep 16, 202256.02-5.92-10.57%61.9461.9554.42
Sep 15, 202257.96-2.75-4.74%60.7160.7156.87
Sep 14, 202257.52-4.75-8.26%62.2763.5257.12
Sep 13, 202258.08-8.53-14.69%66.6166.6157.91
Sep 12, 202263.42-6.47-10.20%69.8969.8962.02
Sep 09, 202264.17-4.75-7.40%68.9269.2363.17
Sep 08, 202262.84-2.32-3.69%65.1666.5662.02
Sep 07, 202263.60-2.90-4.56%66.5066.5061.90
Sep 06, 202261.38-6.72-10.95%68.1068.1061.21
Sep 02, 202264.03-3.65-5.70%67.6868.1763.56
Sep 01, 202264.661.602.47%63.0664.7860.87
Aug 31, 202260.92-3.86-6.34%64.7864.8460.10
Aug 30, 202260.02-9.81-16.34%69.8369.8358.03
Aug 29, 202260.92-3.23-5.30%64.1564.1560.12
Aug 26, 202262.09-4.23-6.81%66.3269.4661.87
Aug 25, 202264.38-5.29-8.22%69.6771.1163.33
Aug 24, 202268.06-2.53-3.72%70.5970.5967.90
Aug 23, 202268.21-3.08-4.52%71.2971.3166.86
Aug 22, 202268.30-5.35-7.83%73.6575.0867.71
Aug 19, 202270.78-2.10-2.97%72.8872.8869.95
Aug 18, 202270.14-6.15-8.77%76.2976.3768.33
Aug 17, 202269.96-0.95-1.36%70.9171.6569.29
Aug 16, 202270.15-4.56-6.50%74.7174.7168.94
Aug 15, 202270.65-1.07-1.51%71.7271.7268.19
Aug 12, 202267.99-4.15-6.10%72.1472.1466.78
Aug 11, 202266.52-3.84-5.77%70.3670.4165.89
Aug 10, 202268.05-5.27-7.74%73.3273.3266.52
Aug 09, 202268.45-7.87-11.50%76.3277.0167.82
Aug 08, 202271.33-4.66-6.53%75.9976.5069.57
Aug 05, 202271.573.364.69%68.2171.5767.97
Aug 04, 202268.313.134.58%65.1869.2664.02
Aug 03, 202264.62-1.57-2.43%66.1966.1962.54
Aug 02, 202260.31-4.92-8.16%65.2365.2359.69
Aug 01, 202259.713.686.16%56.0360.4755.00
Jul 29, 202255.305.219.42%50.0955.4750.09
Jul 28, 202250.01-4.40-8.80%54.4154.4148.95
Jul 27, 202249.82-4.54-9.11%54.3654.3648.17
Jul 26, 202250.27-3.02-6.01%53.2954.5948.76
Jul 25, 202248.990.160.33%48.8350.4848.14
Jul 22, 202248.35-4.53-9.37%52.8852.8848.09
Jul 21, 202249.43-4.44-8.98%53.8753.9049.12
Jul 20, 202251.28-0.96-1.87%52.2454.0750.27
Jul 19, 202250.99-1.21-2.37%52.2053.5149.80
Jul 18, 202249.39-4.52-9.15%53.9154.3848.96
Jul 15, 202251.37-1.85-3.60%53.2253.2249.96
Jul 14, 202250.41-9.95-19.74%60.3660.3650.00
Jul 13, 202251.80-8.40-16.22%60.2060.2050.94
Jul 12, 202251.090.731.43%50.3653.0748.50
Jul 11, 202249.74-3.42-6.88%53.1655.0349.40
Jul 08, 202252.80-3.98-7.54%56.7858.1351.69
Jul 07, 202251.88-2.47-4.76%54.3554.8351.87
Jul 06, 202251.46-3.98-7.73%55.4456.0350.96
Jul 05, 202252.742.003.79%50.7453.1349.79
Jul 01, 202249.651.553.12%48.1050.2147.54
Jun 30, 202247.34-4.47-9.44%51.8151.8146.19
Jun 29, 202246.96-1.46-3.11%48.4248.4244.44
Jun 28, 202244.69-3.30-7.38%47.9948.9743.18
Jun 27, 202245.28-5.73-12.65%51.0151.5643.55
Jun 24, 202245.16-4.54-10.05%49.7049.7043.11
Jun 23, 202245.652.625.74%43.0345.9842.06
Jun 22, 202241.53-1.79-4.31%43.3244.3041.21
Jun 21, 202240.37-2.46-6.09%42.8346.4440.28
Jun 17, 202240.88-0.82-2.01%41.7045.6640.60
Jun 16, 202239.90-1.99-4.99%41.8941.8938.75
Jun 15, 202240.07-4.55-11.36%44.6245.0239.39
Jun 14, 202240.04-1.31-3.27%41.3545.0239.55
Jun 13, 202239.76-1.25-3.14%41.0141.2138.72
Jun 10, 202240.92-5.78-14.13%46.7046.7040.92
Jun 09, 202243.910.561.28%43.3544.9542.45
Jun 08, 202243.48-1.78-4.09%45.2645.2943.12
Jun 07, 202243.490.511.17%42.9843.7242.01
Jun 06, 202241.54-3.30-7.94%44.8444.8540.97
Jun 03, 202243.320.170.39%43.1543.4642.03
Jun 02, 202241.520.671.61%40.8541.8238.89
Jun 01, 202240.29-0.68-1.69%40.9742.3739.44

Отваряй дълги и къси позиции с ENTA с ливъридж
Купувай и продавай Enanta Pharmaceuticals Inc +$1.58 (2.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image