CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enova International
Enova International
Днес
+1.44 (+3.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202345.960.922.00%45.0446.7244.79
Jan 30, 202344.520.100.22%44.4245.0143.96
Jan 27, 202344.320.230.52%44.0944.7043.95
Jan 26, 202343.781.182.70%42.6043.9042.44
Jan 25, 202341.900.330.79%41.5742.2041.15
Jan 24, 202341.500.150.36%41.3542.0140.86
Jan 23, 202341.230.060.15%41.1741.6840.70
Jan 20, 202340.970.421.03%40.5541.4940.13
Jan 19, 202339.73-0.79-1.99%40.5240.5239.11
Jan 18, 202340.25-0.97-2.41%41.2241.7540.11
Jan 17, 202340.71-0.82-2.01%41.5341.5940.52
Jan 13, 202341.19-0.15-0.36%41.3441.8740.96
Jan 12, 202340.79-0.25-0.61%41.0441.3540.34
Jan 11, 202340.340.270.67%40.0740.4439.68
Jan 10, 202339.590.491.24%39.1039.9738.37
Jan 09, 202338.54-1.17-3.04%39.7139.7138.51
Jan 06, 202338.850.370.95%38.4839.2338.12
Jan 05, 202337.89-1.31-3.46%39.2039.5637.88
Jan 04, 202339.06-0.29-0.74%39.3540.4038.94
Jan 03, 202338.67-0.35-0.91%39.0239.6438.62
Dec 30, 202238.39-0.57-1.48%38.9639.2838.13
Dec 29, 202238.830.421.08%38.4139.2537.99
Dec 28, 202237.77-0.89-2.36%38.6638.8837.59
Dec 27, 202238.38-0.68-1.77%39.0639.0838.05
Dec 23, 202238.340.170.44%38.1738.6437.67
Dec 22, 202237.68-1.36-3.61%39.0439.0437.25
Dec 21, 202238.810.170.44%38.6439.4538.64
Dec 20, 202238.040.170.45%37.8738.1537.40
Dec 19, 202237.44-0.52-1.39%37.9637.9637.12
Dec 16, 202237.61-0.25-0.66%37.8638.3936.89
Dec 15, 202238.01-1.41-3.71%39.4239.4337.79
Dec 14, 202239.36-0.69-1.75%40.0540.2438.97
Dec 13, 202239.53-1.48-3.74%41.0141.1839.22
Dec 12, 202239.52-0.01-0.03%39.5339.9438.91
Dec 09, 202239.01-1.14-2.92%40.1540.2539.00
Dec 08, 202239.78-0.05-0.13%39.8340.1638.75
Dec 07, 202239.11-0.49-1.25%39.6040.0439.00
Dec 06, 202239.46-0.49-1.24%39.9541.1138.95
Dec 05, 202239.63-0.36-0.91%39.9940.4339.50
Dec 02, 202239.79-0.35-0.88%40.1440.6739.62
Dec 01, 202240.32-0.72-1.79%41.0441.5639.73
Nov 30, 202240.350.370.92%39.9840.4538.78
Nov 29, 202239.52-0.29-0.73%39.8140.1539.43
Nov 28, 202239.38-0.26-0.66%39.6439.6639.01
Nov 25, 202239.41-0.12-0.30%39.5339.8939.24
Nov 23, 202239.12-0.41-1.05%39.5339.8738.75
Nov 22, 202239.01-0.30-0.77%39.3139.5038.79
Nov 21, 202238.80-0.07-0.18%38.8739.2238.35
Nov 18, 202238.51-1.31-3.40%39.8240.0238.26
Nov 17, 202238.62-0.69-1.79%39.3139.3138.30
Nov 16, 202238.93-0.99-2.54%39.9239.9238.41
Nov 15, 202239.49-0.41-1.04%39.9040.5638.80
Nov 14, 202238.52-2.54-6.59%41.0641.1438.49
Nov 11, 202240.66-0.33-0.81%40.9942.2340.49
Nov 10, 202240.44-0.15-0.37%40.5941.4640.28
Nov 09, 202238.33-1.77-4.62%40.1040.1038.24
Nov 08, 202239.981.092.73%38.8940.8938.77
Nov 07, 202237.44-0.01-0.03%37.4538.3436.86
Nov 04, 202237.37-0.42-1.12%37.7938.5736.88
Nov 03, 202236.77-0.91-2.47%37.6837.6835.77
Nov 02, 202237.61-0.83-2.21%38.4439.2837.47
Nov 01, 202237.92-0.18-0.47%38.1038.2437.30
Oct 31, 202237.530.350.93%37.1837.9836.13
Oct 28, 202237.101.674.50%35.4337.2234.57
Oct 27, 202233.070.391.18%32.6833.8932.55
Oct 26, 202231.94-0.83-2.60%32.7733.6031.90
Oct 25, 202232.090.601.87%31.4932.3431.44
Oct 24, 202231.17-0.41-1.32%31.5831.6230.90
Oct 21, 202231.05-0.03-0.10%31.0831.3129.91
Oct 20, 202230.51-0.41-1.34%30.9231.5130.23
Oct 19, 202230.55-2.01-6.58%32.5632.5629.86
Oct 18, 202232.36-1.03-3.18%33.3933.5932.15
Oct 17, 202232.00-0.53-1.66%32.5332.7531.66
Oct 14, 202231.36-1.85-5.90%33.2133.5131.25
Oct 13, 202232.501.665.11%30.8432.7430.29
Oct 12, 202231.210.000.00%31.2131.5630.75
Oct 11, 202230.800.170.55%30.6331.3630.07
Oct 10, 202230.41-0.24-0.79%30.6531.1330.33
Oct 07, 202230.22-1.23-4.07%31.4531.4530.11
Oct 06, 202231.33-0.11-0.35%31.4431.7330.84
Oct 05, 202231.31-0.65-2.08%31.9632.0530.67
Oct 04, 202232.080.932.90%31.1532.1631.05
Oct 03, 202230.01-0.04-0.13%30.0530.4729.31
Sep 30, 202229.31-0.47-1.60%29.7830.0529.26
Sep 29, 202229.42-0.83-2.82%30.2530.2528.73
Sep 28, 202230.431.073.52%29.3630.6929.24
Sep 27, 202229.08-1.16-3.99%30.2430.4428.96
Sep 26, 202229.56-1.32-4.47%30.8831.1429.28
Sep 23, 202230.44-1.01-3.32%31.4531.4729.94
Sep 22, 202231.51-1.27-4.03%32.7832.7831.28
Sep 21, 202232.41-1.28-3.95%33.6933.8232.40
Sep 20, 202233.02-1.65-5.00%34.6734.6732.93
Sep 19, 202234.300.671.95%33.6334.6533.44
Sep 16, 202233.38-0.12-0.36%33.5033.8032.63
Sep 15, 202233.560.230.69%33.3334.0033.01
Sep 14, 202233.08-0.93-2.81%34.0134.0132.51
Sep 13, 202233.42-2.24-6.70%35.6635.8833.13
Sep 12, 202236.04-0.30-0.83%36.3436.7635.83
Sep 09, 202235.750.050.14%35.7035.8735.21
Sep 08, 202234.800.230.66%34.5734.8733.49
Sep 07, 202234.440.361.05%34.0834.4733.34
Sep 06, 202233.59-1.44-4.29%35.0335.2533.38
Sep 02, 202234.16-1.30-3.81%35.4635.4634.00
Sep 01, 202234.49-0.84-2.44%35.3335.3333.75
Aug 31, 202234.96-1.24-3.55%36.2036.5434.90
Aug 30, 202235.47-0.56-1.58%36.0336.1235.11
Aug 29, 202235.23-1.00-2.84%36.2336.4834.94
Aug 26, 202236.11-2.10-5.82%38.2138.2236.11
Aug 25, 202237.790.330.87%37.4637.8137.21
Aug 24, 202236.920.070.19%36.8537.0236.29
Aug 23, 202236.39-0.41-1.13%36.8037.0136.39
Aug 22, 202236.35-0.74-2.04%37.0937.1636.24
Aug 19, 202237.26-1.04-2.79%38.3038.3936.94
Aug 18, 202238.05-0.02-0.05%38.0738.2037.51
Aug 17, 202237.58-0.81-2.16%38.3938.6737.20
Aug 16, 202238.590.130.34%38.4638.7137.77
Aug 15, 202237.96-0.41-1.08%38.3738.3737.65
Aug 12, 202238.160.040.10%38.1238.4937.58
Aug 11, 202237.78-0.47-1.24%38.2538.6137.36
Aug 10, 202237.421.263.37%36.1637.5436.08
Aug 09, 202235.35-0.45-1.27%35.8035.9134.90
Aug 08, 202235.340.280.79%35.0635.5934.78
Aug 05, 202234.25-0.43-1.26%34.6834.7933.95
Aug 04, 202234.640.080.23%34.5634.8634.14
Aug 03, 202234.310.290.85%34.0234.4633.61
Aug 02, 202233.43-0.52-1.56%33.9533.9733.17
Aug 01, 202233.68-1.02-3.03%34.7034.8233.33
Jul 29, 202234.54-2.53-7.32%37.0737.0934.32
Jul 28, 202233.89-0.50-1.48%34.3934.4333.05
Jul 27, 202233.790.411.21%33.3833.9032.90
Jul 26, 202232.82-0.95-2.89%33.7733.9632.72
Jul 25, 202233.77-0.73-2.16%34.5034.5833.66
Jul 22, 202233.65-0.30-0.89%33.9534.6433.36
Jul 21, 202233.87-0.18-0.53%34.0534.0733.18
Jul 20, 202233.560.511.52%33.0533.6132.76
Jul 19, 202232.620.862.64%31.7632.7731.72
Jul 18, 202231.150.030.10%31.1231.6930.87
Jul 15, 202230.460.361.18%30.1030.7929.43
Jul 14, 202229.06-0.51-1.75%29.5729.5728.67
Jul 13, 202229.20-0.36-1.23%29.5629.5728.81
Jul 12, 202229.46-0.28-0.95%29.7430.1528.94
Jul 11, 202229.31-0.57-1.94%29.8829.9629.04
Jul 08, 202229.67-0.36-1.21%30.0330.3329.35
Jul 07, 202229.89-0.58-1.94%30.4730.8629.79
Jul 06, 202229.52-0.65-2.20%30.1730.3529.22
Jul 05, 202229.710.301.01%29.4129.7428.70
Jul 01, 202229.510.551.86%28.9629.7628.85
Jun 30, 202228.81-0.63-2.19%29.4429.4428.18
Jun 29, 202229.03-1.24-4.27%30.2730.2828.85
Jun 28, 202229.50-0.93-3.15%30.4331.3329.31
Jun 27, 202229.61-0.86-2.90%30.4730.7529.41
Jun 24, 202229.620.732.46%28.8929.9528.32
Jun 23, 202228.27-0.16-0.57%28.4328.6027.70
Jun 22, 202227.760.110.40%27.6527.9927.22
Jun 21, 202227.60-1.15-4.17%28.7528.8127.40
Jun 17, 202227.450.240.87%27.2128.9426.81
Jun 16, 202226.69-1.82-6.82%28.5128.5125.85
Jun 15, 202228.31-0.61-2.15%28.9229.5027.97
Jun 14, 202228.13-0.35-1.24%28.4828.9127.84
Jun 13, 202228.01-1.27-4.53%29.2829.2827.76
Jun 10, 202229.71-1.03-3.47%30.7430.9529.48
Jun 09, 202231.05-1.03-3.32%32.0832.0830.72
Jun 08, 202231.93-1.10-3.45%33.0333.0331.71
Jun 07, 202232.890.782.37%32.1132.8931.77
Jun 06, 202232.040.050.16%31.9932.1631.39
Jun 03, 202231.39-0.33-1.05%31.7231.7230.85
Jun 02, 202231.690.190.60%31.5032.2931.24
Jun 01, 202231.20-0.92-2.95%32.1232.1230.55
May 31, 202231.60-0.21-0.66%31.8132.1031.12
May 27, 202231.600.461.46%31.1432.1331.14
May 26, 202230.750.200.65%30.5531.2030.45
May 25, 202229.98-0.02-0.07%30.0030.7429.82
May 24, 202229.75-1.15-3.87%30.9031.2329.29
May 23, 202230.660.672.19%29.9931.1729.69
May 20, 202229.42-1.35-4.59%30.7731.0428.89
May 19, 202230.07-0.52-1.73%30.5931.2930.07
May 18, 202230.68-1.30-4.24%31.9832.6330.46
May 17, 202232.210.762.36%31.4532.3631.39
May 16, 202230.47-0.75-2.46%31.2231.6129.95
May 13, 202230.950.040.13%30.9131.7230.69
May 12, 202230.21-0.79-2.62%31.0031.2529.33

Отваряй дълги и къси позиции с ENVA с ливъридж
Купувай и продавай Enova International Inc +$1.34 (3.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image