CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enzo Biochem
Enzo Biochem
Днес
+0.04 (+2.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.430.000.00%1.431.491.40
Feb 06, 20231.39-0.08-5.76%1.471.521.39
Feb 03, 20231.460.064.11%1.401.491.36
Feb 02, 20231.40-0.04-2.86%1.441.491.35
Feb 01, 20231.400.010.71%1.391.431.38
Jan 31, 20231.38-0.08-5.80%1.461.511.37
Jan 30, 20231.42-0.11-7.75%1.531.571.38
Jan 27, 20231.44-0.17-11.81%1.611.651.41
Jan 26, 20231.51-0.06-3.97%1.571.671.51
Jan 25, 20231.50-0.09-6.00%1.591.641.49
Jan 24, 20231.56-0.05-3.21%1.611.671.53
Jan 23, 20231.590.010.63%1.581.721.53
Jan 20, 20231.56-0.11-7.05%1.671.731.54
Jan 19, 20231.590.042.52%1.551.671.53
Jan 18, 20231.51-0.13-8.61%1.641.641.51
Jan 17, 20231.56-0.04-2.56%1.601.601.49
Jan 13, 20231.54-0.02-1.30%1.561.571.52
Jan 12, 20231.51-0.06-3.97%1.571.641.50
Jan 11, 20231.53-0.04-2.61%1.571.591.49
Jan 10, 20231.500.010.67%1.491.531.46
Jan 09, 20231.45-0.02-1.38%1.471.521.45
Jan 06, 20231.440.010.69%1.431.451.36
Jan 05, 20231.37-0.03-2.19%1.401.471.35
Jan 04, 20231.38-0.04-2.90%1.421.461.34
Jan 03, 20231.39-0.07-5.04%1.461.531.39
Dec 30, 20221.440.064.17%1.381.471.37
Dec 29, 20221.400.085.71%1.321.431.29
Dec 28, 20221.300.075.38%1.231.331.21
Dec 27, 20221.26-0.09-7.14%1.351.351.23
Dec 23, 20221.330.000.00%1.331.351.23
Dec 22, 20221.30-0.09-6.92%1.391.451.29
Dec 21, 20221.38-0.01-0.72%1.391.391.31
Dec 20, 20221.37-0.01-0.73%1.381.431.36
Dec 19, 20221.42-0.06-4.23%1.481.481.30
Dec 16, 20221.350.1410.37%1.211.381.14
Dec 15, 20221.17-0.11-9.40%1.281.291.13
Dec 14, 20221.28-0.22-17.19%1.501.611.28
Dec 13, 20221.40-0.28-20.00%1.681.761.40
Dec 12, 20221.900.021.05%1.882.001.88
Dec 09, 20221.89-0.12-6.35%2.012.011.87
Dec 08, 20221.920.031.56%1.891.971.87
Dec 07, 20221.890.000.00%1.891.911.80
Dec 06, 20221.83-0.25-13.66%2.082.081.77
Dec 05, 20221.92-0.21-10.94%2.132.131.92
Dec 02, 20221.99-0.06-3.02%2.052.051.99
Dec 01, 20222.01-0.07-3.48%2.082.092.00
Nov 30, 20222.04-0.04-1.96%2.082.102.00
Nov 29, 20222.04-0.22-10.78%2.262.352.01
Nov 28, 20221.98-0.08-4.04%2.062.081.98
Nov 25, 20222.00-0.14-7.00%2.142.142.00
Nov 23, 20221.99-0.11-5.53%2.102.151.99
Nov 22, 20222.01-0.08-3.98%2.092.142.01
Nov 21, 20222.01-0.04-1.99%2.052.142.00
Nov 18, 20222.02-0.18-8.91%2.202.212.01
Nov 17, 20222.11-0.08-3.79%2.192.302.11
Nov 16, 20222.16-0.24-11.11%2.402.402.11
Nov 15, 20222.24-0.23-10.27%2.472.572.23
Nov 14, 20222.34-0.21-8.97%2.552.552.29
Nov 11, 20222.460.020.81%2.442.572.39
Nov 10, 20222.390.104.18%2.292.482.28
Nov 09, 20222.19-0.05-2.28%2.242.312.19
Nov 08, 20222.26-0.04-1.77%2.302.302.26
Nov 07, 20222.280.031.32%2.252.322.17
Nov 04, 20222.21-0.03-1.36%2.242.322.13
Nov 03, 20222.17-0.08-3.69%2.252.342.14
Nov 02, 20222.22-0.08-3.60%2.302.362.19
Nov 01, 20222.21-0.03-1.36%2.242.312.18
Oct 31, 20222.18-0.03-1.38%2.212.282.15
Oct 28, 20222.19-0.03-1.37%2.222.242.11
Oct 27, 20222.15-0.06-2.79%2.212.222.04
Oct 26, 20222.15-0.10-4.65%2.252.262.11
Oct 25, 20222.20-0.20-9.09%2.402.402.18
Oct 24, 20222.360.020.85%2.342.472.18
Oct 21, 20222.310.010.43%2.302.352.24
Oct 20, 20222.24-0.07-3.12%2.312.312.21
Oct 19, 20222.260.020.88%2.242.302.18
Oct 18, 20222.220.041.80%2.182.332.14
Oct 17, 20222.12-0.08-3.77%2.202.212.11
Oct 14, 20222.13-0.06-2.82%2.192.352.07
Oct 13, 20222.15-0.04-1.86%2.192.192.11
Oct 12, 20222.16-0.03-1.39%2.192.192.12
Oct 11, 20222.15-0.30-13.95%2.452.452.12
Oct 10, 20222.18-0.16-7.34%2.342.342.18
Oct 07, 20222.25-0.10-4.44%2.352.352.18
Oct 06, 20222.28-0.23-10.09%2.512.512.24
Oct 05, 20222.37-0.14-5.91%2.512.512.35
Oct 04, 20222.38-0.19-7.98%2.572.572.35
Oct 03, 20222.380.020.84%2.362.492.26
Sep 30, 20222.27-0.04-1.76%2.312.372.25
Sep 29, 20222.22-0.12-5.41%2.342.342.17
Sep 28, 20222.250.010.44%2.242.292.16
Sep 27, 20222.16-0.12-5.56%2.282.282.14
Sep 26, 20222.14-0.15-7.01%2.292.362.12
Sep 23, 20222.19-0.13-5.94%2.322.322.14
Sep 22, 20222.27-0.02-0.88%2.292.372.25
Sep 21, 20222.27-0.06-2.64%2.332.342.27
Sep 20, 20222.33-0.41-17.60%2.742.742.26
Sep 19, 20222.540.010.39%2.532.632.44
Sep 16, 20222.700.3814.07%2.322.832.21
Sep 15, 20222.27-0.09-3.96%2.362.362.25
Sep 14, 20222.24-0.34-15.18%2.582.612.22
Sep 13, 20222.27-0.17-7.49%2.442.442.23
Sep 12, 20222.38-0.09-3.78%2.472.492.38
Sep 09, 20222.390.031.26%2.362.462.30
Sep 08, 20222.29-0.17-7.42%2.462.462.22
Sep 07, 20222.28-0.31-13.60%2.592.592.21
Sep 06, 20222.29-0.21-9.17%2.502.532.21
Sep 02, 20222.43-0.14-5.76%2.572.582.43
Sep 01, 20222.42-0.12-4.96%2.542.552.41
Aug 31, 20222.49-0.15-6.02%2.642.662.46
Aug 30, 20222.52-0.10-3.97%2.622.642.50
Aug 29, 20222.52-0.20-7.94%2.722.722.51
Aug 26, 20222.55-0.26-10.20%2.812.812.52
Aug 25, 20222.60-0.05-1.92%2.652.652.55
Aug 24, 20222.57-0.10-3.89%2.672.732.56
Aug 23, 20222.55-0.28-10.98%2.832.832.55
Aug 22, 20222.59-0.23-8.88%2.822.852.56
Aug 19, 20222.68-0.14-5.22%2.822.822.59
Aug 18, 20222.60-0.18-6.92%2.782.782.57
Aug 17, 20222.70-0.03-1.11%2.732.782.65
Aug 16, 20222.74-0.05-1.82%2.792.792.72
Aug 15, 20222.760.041.45%2.722.792.68
Aug 12, 20222.68-0.10-3.73%2.782.782.68
Aug 11, 20222.71-0.07-2.58%2.782.832.70
Aug 10, 20222.660.000.00%2.662.682.56
Aug 09, 20222.52-0.41-16.27%2.932.932.46
Aug 08, 20222.62-0.12-4.58%2.742.782.60
Aug 05, 20222.57-0.18-7.00%2.752.752.53
Aug 04, 20222.55-0.01-0.39%2.562.582.53
Aug 03, 20222.56-0.06-2.34%2.622.682.55
Aug 02, 20222.54-0.01-0.39%2.552.572.50
Aug 01, 20222.44-0.18-7.38%2.622.622.42
Jul 29, 20222.39-0.01-0.42%2.402.402.38
Jul 28, 20222.420.020.83%2.402.512.31
Jul 27, 20222.34-0.29-12.39%2.632.632.33
Jul 26, 20222.46-0.13-5.28%2.592.662.46
Jul 25, 20222.49-0.19-7.63%2.682.732.46
Jul 22, 20222.60-0.05-1.92%2.652.772.59
Jul 21, 20222.64-0.14-5.30%2.782.782.61
Jul 20, 20222.640.010.38%2.632.712.53
Jul 19, 20222.57-0.13-5.06%2.702.832.57
Jul 18, 20222.610.093.45%2.522.732.51
Jul 15, 20222.43-0.13-5.35%2.562.572.40
Jul 14, 20222.40-0.16-6.67%2.562.562.35
Jul 13, 20222.40-0.24-10.00%2.642.642.38

Отваряй дълги и къси позиции с ENZ с ливъридж
Купувай и продавай Enzo Biochem Inc -$0.02 (1.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image