CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Elliott Opportunity II Corp
Elliott Opportunity II Corp
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.170.020.20%10.1510.2010.15
Jan 26, 202310.16-0.01-0.10%10.1710.1710.16
Jan 25, 202310.15-0.02-0.20%10.1710.4410.14
Jan 24, 202310.16-0.01-0.10%10.1710.2310.16
Jan 23, 202310.14-0.03-0.30%10.1710.1710.14
Jan 20, 202310.14-0.03-0.30%10.1710.1910.13
Jan 19, 202310.13-0.03-0.30%10.1610.2410.13
Jan 18, 202310.15-0.64-6.31%10.7910.7910.15
Jan 17, 202310.13-0.63-6.22%10.7610.7810.13
Jan 13, 202310.14-0.01-0.10%10.1510.1610.12
Jan 12, 202310.12-0.62-6.13%10.7410.7410.10
Jan 11, 202310.11-0.04-0.40%10.1510.1510.10
Jan 10, 202310.10-0.65-6.44%10.7510.7510.10
Jan 09, 202310.110.000.00%10.1110.1710.10
Jan 06, 202310.12-0.27-2.67%10.3910.3910.11
Jan 05, 202310.12-0.06-0.59%10.1810.1810.12
Jan 04, 202310.130.000.00%10.1310.1310.13
Jan 03, 202310.09-0.04-0.40%10.1310.1310.08
Dec 30, 202210.13-0.27-2.67%10.4010.4010.13
Dec 29, 202210.080.010.10%10.0710.1210.04
Dec 28, 202210.060.000.00%10.0610.0810.05
Dec 27, 202210.06-0.01-0.10%10.0710.3310.06
Dec 23, 202210.070.010.10%10.0610.1110.04
Dec 22, 202210.04-0.01-0.10%10.0510.0610.04
Dec 21, 202210.04-0.02-0.20%10.0610.0610.03
Dec 20, 202210.060.000.00%10.0610.3410.04
Dec 19, 202210.060.000.00%10.0610.0610.05
Dec 16, 202210.050.000.00%10.0510.0610.04
Dec 15, 202210.06-0.01-0.10%10.0710.0710.03
Dec 14, 202210.06-0.01-0.10%10.0710.6710.06
Dec 13, 202210.06-0.01-0.10%10.0710.3410.05
Dec 12, 202210.040.020.20%10.0210.0710.02
Dec 09, 202210.04-0.03-0.30%10.0710.6610.02
Dec 08, 202210.070.000.00%10.0710.0710.04
Dec 07, 202210.02-0.05-0.50%10.0710.0710.01
Dec 06, 202210.01-0.06-0.60%10.0710.0710.01
Dec 05, 202210.01-0.02-0.20%10.0310.0410.01
Dec 02, 202210.02-0.61-6.09%10.6310.6310.01
Dec 01, 202210.01-0.07-0.70%10.0810.0910.00
Nov 30, 202210.00-1.27-12.70%11.2711.3010.00
Nov 29, 202210.010.000.00%10.0110.0710.00
Nov 28, 202210.01-0.62-6.19%10.6310.6310.01
Nov 25, 202210.02-0.02-0.20%10.0410.0410.01
Nov 23, 202210.02-0.62-6.19%10.6410.6510.00
Nov 22, 202210.02-0.61-6.09%10.6310.639.99
Nov 21, 202210.00-0.02-0.20%10.0210.0910.00
Nov 18, 202210.02-0.61-6.09%10.6310.639.99
Nov 17, 202210.02-0.59-5.89%10.6110.6110.02
Nov 16, 202210.00-0.59-5.90%10.5910.599.96
Nov 15, 20229.970.020.20%9.9510.019.95
Nov 14, 20229.950.000.00%9.959.959.95
Nov 11, 20229.950.000.00%9.959.959.95
Nov 10, 20229.960.030.30%9.939.969.93
Nov 09, 20229.96-0.62-6.22%10.5810.589.93
Nov 08, 20229.96-0.63-6.33%10.5910.599.93
Nov 07, 20229.95-0.08-0.80%10.0310.039.94
Nov 04, 20229.95-1.23-12.36%11.1811.209.95
Nov 03, 20229.94-0.04-0.40%9.989.989.94
Nov 02, 20229.94-0.06-0.60%10.0011.279.94
Nov 01, 20229.95-0.06-0.60%10.0110.019.93
Oct 31, 20229.97-0.01-0.10%9.9810.029.94
Oct 28, 20229.94-0.62-6.24%10.5610.569.90
Oct 27, 20229.92-0.04-0.40%9.969.979.91
Oct 26, 20229.91-0.61-6.16%10.5210.529.90
Oct 25, 20229.90-0.61-6.16%10.5110.519.90
Oct 24, 20229.93-0.59-5.94%10.5210.549.93
Oct 21, 20229.91-0.04-0.40%9.959.959.90
Oct 20, 20229.90-0.10-1.01%10.0010.009.90
Oct 19, 20229.90-0.62-6.26%10.5210.529.90
Oct 18, 20229.90-0.64-6.46%10.5410.549.90
Oct 17, 20229.91-0.61-6.16%10.5210.529.91
Oct 14, 20229.91-0.13-1.31%10.0410.049.89
Oct 13, 20229.89-1.24-12.54%11.1311.139.88
Oct 12, 20229.90-0.61-6.16%10.5110.539.89
Oct 11, 20229.90-0.61-6.16%10.5110.529.89
Oct 10, 20229.89-0.63-6.37%10.5210.529.89
Oct 07, 202210.13-0.96-9.48%11.0911.099.87
Oct 06, 20229.89-0.62-6.27%10.5110.519.86
Oct 05, 20229.88-0.64-6.48%10.5210.529.87
Oct 04, 20229.89-0.66-6.67%10.5510.559.89
Oct 03, 20229.90-0.59-5.96%10.4910.499.90
Sep 30, 20229.86-1.25-12.68%11.1111.119.85
Sep 29, 20229.84-0.63-6.40%10.4710.499.84
Sep 28, 20229.85-0.60-6.09%10.4510.459.83
Sep 27, 20229.86-0.02-0.20%9.8810.459.85
Sep 26, 20229.85-0.61-6.19%10.4610.489.84
Sep 23, 20229.840.000.00%9.849.919.84
Sep 22, 20229.88-0.55-5.57%10.4310.439.84
Sep 21, 20229.86-0.63-6.39%10.4910.509.86
Sep 20, 20229.88-0.64-6.48%10.5210.529.88
Sep 19, 20229.95-0.53-5.33%10.4810.489.95
Sep 16, 20229.89-0.55-5.56%10.4410.479.86
Sep 15, 20229.86-0.60-6.09%10.4610.479.86
Sep 14, 20229.88-0.60-6.07%10.4810.499.87
Sep 13, 20229.86-0.64-6.49%10.5010.509.85
Sep 12, 20229.87-0.66-6.69%10.5310.559.87
Sep 09, 20229.90-0.53-5.35%10.4310.469.90
Sep 08, 20229.840.020.20%9.8210.449.82
Sep 07, 20229.82-0.16-1.63%9.9810.449.82
Sep 06, 20229.82-0.03-0.31%9.859.859.82
Sep 02, 20229.88-0.27-2.73%10.1510.159.87
Sep 01, 20229.89-0.23-2.33%10.1210.169.83
Aug 31, 202210.05-0.45-4.48%10.5010.509.87
Aug 30, 20229.870.010.07%9.869.889.86
Aug 29, 20229.88-0.11-1.14%9.9910.019.85
Aug 26, 20229.84-0.28-2.81%10.1210.129.84
Aug 25, 20229.82-0.63-6.40%10.4510.459.82
Aug 24, 20229.82-0.62-6.27%10.4410.449.82
Aug 23, 20229.82-0.61-6.23%10.4410.449.82
Aug 22, 20229.86-0.57-5.79%10.4410.449.86
Aug 19, 20229.82-0.60-6.12%10.4210.479.82
Aug 18, 20229.81-0.19-1.91%10.0010.009.81
Aug 17, 20229.81-0.66-6.76%10.4810.489.81
Aug 16, 20229.83-0.59-6.04%10.4310.439.81
Aug 15, 20229.81-0.19-1.92%10.0010.009.81
Aug 12, 20229.83-0.61-6.23%10.4410.449.82
Aug 11, 20229.82-0.19-1.95%10.0210.029.82
Aug 10, 20229.80-0.65-6.62%10.4510.469.80
Aug 09, 20229.87-0.63-6.35%10.4910.499.83
Aug 08, 20229.88-0.11-1.06%9.999.999.88
Aug 05, 20229.880.010.06%9.879.889.82
Aug 04, 20229.880.020.21%9.859.909.83
Aug 03, 20229.84-0.02-0.21%9.869.869.81
Aug 02, 20229.800.00-0.04%9.819.869.80
Aug 01, 20229.79-0.06-0.66%9.869.869.79
Jul 29, 20229.81-0.04-0.46%9.869.869.80
Jul 28, 20229.79-0.16-1.63%9.959.969.79
Jul 27, 20229.81-0.59-6.06%10.4010.409.81
Jul 26, 20229.80-0.21-2.17%10.0110.029.79
Jul 25, 20229.79-0.61-6.27%10.4110.429.79
Jul 22, 20229.78-0.61-6.24%10.3910.419.78
Jul 21, 20229.780.000.02%9.789.789.78
Jul 20, 20229.780.00-0.02%9.789.849.78
Jul 19, 20229.780.000.02%9.779.789.77
Jul 18, 20229.79-0.59-6.06%10.3810.389.76
Jul 15, 20229.780.000.01%9.7710.379.77
Jul 14, 20229.76-1.20-12.33%10.9711.009.76
Jul 13, 202210.370.020.19%10.3510.379.80
Jul 12, 202210.13-0.28-2.78%10.4210.429.78
Jul 11, 20229.78-0.02-0.19%9.8010.429.78
Jul 08, 20229.790.030.31%9.779.799.76
Jul 07, 20229.780.010.11%9.779.789.77
Jul 06, 20229.780.010.06%9.779.789.75
Jul 05, 20229.760.00-0.01%9.769.779.74
Jul 01, 20229.76-0.02-0.20%9.789.809.74
Jun 30, 20229.76-0.07-0.68%9.829.829.74
Jun 29, 20229.760.00-0.03%9.779.779.76
Jun 27, 20229.75-0.59-6.06%10.3510.359.74
Jun 24, 20229.76-0.02-0.18%9.779.809.74
Jun 21, 20229.75-0.02-0.19%9.779.779.74
Jun 17, 20229.750.020.17%9.749.799.73
Jun 16, 20229.750.010.14%9.749.779.74
Jun 15, 20229.750.010.07%9.759.759.74
Jun 14, 20229.74-0.02-0.17%9.759.779.74
Jun 13, 20229.73-0.05-0.55%9.799.799.73
Jun 10, 20229.74-0.47-4.79%10.2010.209.74
Jun 09, 20229.790.00-0.05%9.809.809.76
Jun 08, 20229.77-0.03-0.33%9.809.819.77
Jun 06, 20229.78-0.01-0.14%9.799.959.78
Jun 03, 20229.76-0.19-1.92%9.959.959.76
Jun 02, 20229.76-0.01-0.13%9.789.809.76
Jun 01, 20229.75-0.05-0.51%9.809.809.73
May 31, 20229.790.010.10%9.789.959.74
May 26, 20229.76-0.01-0.13%9.779.819.76
May 25, 20229.950.00-0.01%9.959.959.79
May 24, 20229.840.030.34%9.809.849.72
May 23, 20229.840.040.42%9.8010.719.77
May 20, 20229.81-0.01-0.12%9.829.849.75
May 19, 20229.76-0.02-0.17%9.7810.329.76

Отваряй дълги и къси позиции с EOCW с ливъридж
Купувай и продавай Elliott Opportunity II Corp -$0.05 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image