CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enerpac Tool
Enerpac Tool
Днес
+0.52 (+2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.53

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202325.880.220.85%25.6626.0325.45
Jan 26, 202325.36-0.03-0.12%25.3925.5825.10
Jan 25, 202325.140.010.04%25.1325.1424.64
Jan 24, 202324.790.321.29%24.4724.8423.96
Jan 23, 202324.14-0.32-1.33%24.4624.9124.04
Jan 20, 202324.14-0.57-2.36%24.7124.8924.07
Jan 19, 202324.41-0.42-1.72%24.8324.8324.33
Jan 18, 202324.67-0.78-3.16%25.4525.4524.59
Jan 17, 202325.14-0.52-2.07%25.6625.8825.12
Jan 13, 202325.41-0.18-0.71%25.5925.7525.17
Jan 12, 202325.45-0.46-1.81%25.9126.0925.35
Jan 11, 202325.57-0.09-0.35%25.6625.7225.32
Jan 10, 202325.23-0.24-0.95%25.4725.5024.88
Jan 09, 202325.11-0.78-3.11%25.8925.8925.01
Jan 06, 202325.46-0.39-1.53%25.8526.3525.43
Jan 05, 202325.34-0.53-2.09%25.8725.9225.20
Jan 04, 202325.53-0.23-0.90%25.7626.0025.36
Jan 03, 202325.33-0.50-1.97%25.8325.8925.01
Dec 30, 202225.49-0.20-0.78%25.6925.8925.35
Dec 29, 202225.650.050.19%25.6025.6825.08
Dec 28, 202225.20-0.80-3.17%26.0026.4925.20
Dec 27, 202225.760.180.70%25.5825.7825.25
Dec 23, 202225.30-0.36-1.42%25.6625.6624.89
Dec 22, 202225.29-0.12-0.47%25.4125.4724.86
Dec 21, 202225.10-0.51-2.03%25.6125.6124.22
Dec 20, 202223.990.140.58%23.8524.3023.73
Dec 19, 202223.820.251.05%23.5724.4023.53
Dec 16, 202223.28-0.17-0.73%23.4523.4523.09
Dec 15, 202223.53-0.28-1.19%23.8123.8123.37
Dec 14, 202223.74-0.18-0.76%23.9224.2823.59
Dec 13, 202223.77-1.10-4.63%24.8725.0123.69
Dec 12, 202223.810.200.84%23.6123.8923.12
Dec 09, 202223.24-0.34-1.46%23.5823.6223.20
Dec 08, 202223.43-0.53-2.26%23.9623.9623.30
Dec 07, 202223.61-0.94-3.98%24.5524.5523.56
Dec 06, 202224.35-0.35-1.44%24.7024.7124.11
Dec 05, 202224.47-0.77-3.15%25.2425.2424.27
Dec 02, 202225.14-0.12-0.48%25.2625.2624.86
Dec 01, 202224.99-0.56-2.24%25.5525.7624.88
Nov 30, 202225.060.602.39%24.4625.1524.05
Nov 29, 202224.16-0.54-2.24%24.7024.7024.13
Nov 28, 202224.35-0.42-1.72%24.7724.8924.25
Nov 25, 202224.81-0.22-0.89%25.0325.0524.76
Nov 23, 202224.79-0.46-1.86%25.2525.4824.63
Nov 22, 202225.00-0.19-0.76%25.1925.1924.72
Nov 21, 202224.89-0.10-0.40%24.9925.3724.75
Nov 18, 202224.91-0.61-2.45%25.5225.5224.75
Nov 17, 202225.08-0.11-0.44%25.1925.1924.63
Nov 16, 202225.03-0.49-1.96%25.5225.6124.87
Nov 15, 202225.26-0.99-3.92%26.2526.2825.24
Nov 14, 202225.73-0.63-2.45%26.3626.3825.68
Nov 11, 202226.16-1.23-4.70%27.3927.4226.07
Nov 10, 202226.96-0.09-0.33%27.0527.4126.81
Nov 09, 202226.34-0.43-1.63%26.7726.7726.13
Nov 08, 202226.540.010.04%26.5326.7726.05
Nov 07, 202226.09-0.66-2.53%26.7526.8326.07
Nov 04, 202226.55-0.14-0.53%26.6926.6925.94
Nov 03, 202226.000.451.73%25.5526.3225.22
Nov 02, 202225.49-0.47-1.84%25.9626.1825.33
Nov 01, 202225.64-0.18-0.70%25.8225.9225.49
Oct 31, 202225.43-0.27-1.06%25.7025.9825.22
Oct 28, 202225.23-0.19-0.75%25.4225.6925.11
Oct 27, 202224.98-1.14-4.56%26.1226.1324.83
Oct 26, 202225.71-0.14-0.54%25.8526.1925.52
Oct 25, 202225.590.612.38%24.9825.6224.93
Oct 24, 202224.710.331.34%24.3824.8024.21
Oct 21, 202224.220.712.93%23.5124.3623.45
Oct 20, 202223.25-0.66-2.84%23.9123.9523.00
Oct 19, 202223.590.723.05%22.8723.5922.76
Oct 18, 202222.62-0.10-0.44%22.7223.1722.33
Oct 17, 202222.00-0.05-0.23%22.0522.2721.65
Oct 14, 202221.55-0.18-0.84%21.7321.9221.34
Oct 13, 202221.440.793.68%20.6521.6220.12
Oct 12, 202220.84-0.22-1.06%21.0621.0620.59
Oct 11, 202220.770.221.06%20.5520.8720.28
Oct 10, 202220.30-0.17-0.84%20.4720.5120.08
Oct 07, 202220.17-0.62-3.07%20.7920.7919.88
Oct 06, 202220.78-0.08-0.38%20.8621.1020.64
Oct 05, 202220.740.753.62%19.9921.0019.63
Oct 04, 202219.831.316.61%18.5219.9218.49
Oct 03, 202218.07-0.10-0.55%18.1718.5317.84
Sep 30, 202217.86-0.25-1.40%18.1118.3417.79
Sep 29, 202218.000.181.00%17.8218.4317.38
Sep 28, 202216.810.251.49%16.5616.9816.40
Sep 27, 202216.35-0.31-1.90%16.6616.7916.15
Sep 26, 202216.40-0.16-0.98%16.5616.6116.35
Sep 23, 202216.37-0.50-3.05%16.8716.8716.11
Sep 22, 202216.81-0.28-1.67%17.0917.0916.74
Sep 21, 202216.97-0.61-3.59%17.5817.6416.93
Sep 20, 202217.31-0.42-2.43%17.7317.7317.08
Sep 19, 202217.620.040.23%17.5817.9717.49
Sep 16, 202217.39-0.24-1.38%17.6317.9116.84
Sep 15, 202217.71-0.47-2.65%18.1818.2117.43
Sep 14, 202218.09-0.53-2.93%18.6218.6217.77
Sep 13, 202218.49-0.68-3.68%19.1719.1718.29
Sep 12, 202219.33-0.34-1.76%19.6719.6719.25
Sep 09, 202219.41-0.08-0.41%19.4919.6719.33
Sep 08, 202219.22-0.10-0.52%19.3219.3818.80
Sep 07, 202219.060.191.00%18.8719.1018.56
Sep 06, 202218.72-0.32-1.71%19.0419.0418.46
Sep 02, 202218.74-0.97-5.18%19.7119.8518.61
Sep 01, 202219.25-0.41-2.13%19.6619.7019.00
Aug 31, 202219.45-0.61-3.14%20.0620.0619.40
Aug 30, 202219.77-0.66-3.34%20.4320.4719.53
Aug 29, 202220.18-0.41-2.03%20.5920.6420.17
Aug 26, 202220.54-1.12-5.45%21.6621.6720.48
Aug 25, 202221.45-0.03-0.14%21.4821.5321.18
Aug 24, 202221.14-0.15-0.71%21.2921.3020.95
Aug 23, 202221.07-0.34-1.61%21.4121.4820.95
Aug 22, 202221.10-0.77-3.65%21.8721.8921.05
Aug 19, 202221.77-0.64-2.94%22.4122.4421.65
Aug 18, 202222.21-0.19-0.86%22.4022.4621.93
Aug 17, 202222.14-0.37-1.67%22.5122.5222.10
Aug 16, 202222.470.160.71%22.3122.5022.12
Aug 15, 202222.11-0.06-0.27%22.1722.2921.92
Aug 12, 202222.07-0.05-0.23%22.1222.1921.73
Aug 11, 202221.690.050.23%21.6421.9821.47
Aug 10, 202221.310.210.99%21.1021.4220.91
Aug 09, 202220.59-0.39-1.89%20.9820.9820.44
Aug 08, 202220.76-0.38-1.83%21.1421.1420.64
Aug 05, 202220.74-0.06-0.29%20.8020.8020.34
Aug 04, 202220.680.030.15%20.6520.8220.33
Aug 03, 202220.44-0.33-1.61%20.7720.7720.10
Aug 02, 202220.34-0.30-1.47%20.6420.6920.15
Aug 01, 202220.400.020.10%20.3820.5920.17
Jul 29, 202220.30-0.24-1.18%20.5420.5420.21
Jul 28, 202220.26-0.32-1.58%20.5820.7819.99
Jul 27, 202220.140.321.59%19.8220.2719.58
Jul 26, 202219.55-0.35-1.79%19.9019.9819.37
Jul 25, 202219.69-0.10-0.51%19.7919.9119.52
Jul 22, 202219.50-0.62-3.18%20.1220.1219.34
Jul 21, 202219.80-0.19-0.96%19.9920.0819.40
Jul 20, 202219.74-0.23-1.17%19.9720.0419.61
Jul 19, 202219.630.351.78%19.2819.6619.21
Jul 18, 202218.780.010.05%18.7719.1618.67
Jul 15, 202218.43-0.35-1.90%18.7818.8918.28
Jul 14, 202218.27-0.39-2.13%18.6618.6718.07
Jul 13, 202218.48-0.35-1.89%18.8318.9718.47
Jul 12, 202218.80-0.25-1.33%19.0519.4818.70
Jul 11, 202218.85-0.40-2.12%19.2519.5118.80
Jul 08, 202219.19-0.43-2.24%19.6219.7319.10
Jul 07, 202219.40-0.48-2.47%19.8819.9519.38
Jul 06, 202219.21-0.02-0.10%19.2319.4518.88
Jul 05, 202218.980.150.79%18.8319.0318.44
Jul 01, 202218.62-0.65-3.49%19.2719.3218.55
Jun 30, 202219.030.301.58%18.7319.3018.38
Jun 29, 202218.67-0.17-0.91%18.8418.8417.92
Jun 28, 202218.53-0.29-1.57%18.8218.8917.58
Jun 27, 202219.79-0.09-0.45%19.8820.1919.60
Jun 24, 202219.42-0.08-0.41%19.5019.9719.14
Jun 23, 202219.09-0.26-1.36%19.3519.4318.65
Jun 22, 202218.920.442.33%18.4819.3118.12
Jun 21, 202218.00-0.45-2.50%18.4518.6917.91
Jun 17, 202217.98-0.43-2.39%18.4118.4117.79
Jun 16, 202218.15-1.35-7.44%19.5019.5018.05
Jun 15, 202219.29-0.55-2.85%19.8419.8418.97
Jun 14, 202219.48-0.17-0.87%19.6519.7019.27
Jun 13, 202219.43-0.35-1.80%19.7819.9319.30
Jun 10, 202220.02-0.38-1.90%20.4020.4320.01
Jun 09, 202220.54-0.48-2.34%21.0221.0220.48
Jun 08, 202220.85-0.26-1.25%21.1121.1920.82
Jun 07, 202221.020.200.95%20.8221.0520.46
Jun 06, 202220.660.251.21%20.4120.7920.13
Jun 03, 202220.12-0.06-0.30%20.1820.1819.72
Jun 02, 202220.050.763.79%19.2920.1319.29
Jun 01, 202219.08-0.58-3.04%19.6619.9518.90
May 31, 202219.55-0.95-4.86%20.5020.5019.40
May 27, 202220.33-0.16-0.79%20.4920.6620.28
May 26, 202220.21-0.20-0.99%20.4120.6720.16
May 25, 202220.04-0.38-1.90%20.4220.8019.98
May 24, 202220.270.080.39%20.1920.3419.69
May 23, 202220.03-0.56-2.80%20.5920.6919.94
May 20, 202220.20-0.95-4.70%21.1521.1519.96
May 19, 202220.54-0.23-1.12%20.7721.1320.28
May 18, 202220.74-0.30-1.45%21.0421.2620.66
May 17, 202221.130.532.51%20.6021.2020.47
May 16, 202220.180.010.05%20.1720.7319.96
May 13, 202220.22-0.80-3.96%21.0221.0220.14
May 12, 202220.28-0.43-2.12%20.7120.7119.81

Отваряй дълги и къси позиции с EPAC с ливъридж
Купувай и продавай Enerpac Tool Group Corp +$0.49 (1.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image